Amerikan Doları 50,0431 %0,05Euro 56,2820 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5959 %-0,62EUR/USD 1,1247 %0,15Bitcoin 80.644,00 %0,63Ethereum 2.423,18 %0,09

Ocak 2022 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20220,8160400,8396100,7851700,835970%2,44
30.01.20220,8312200,8521100,8031000,816040%-1,83
29.01.20220,8175500,8468000,8150500,831220%1,67
28.01.20220,8022600,8221500,7770700,817550%1,91
27.01.20220,8029300,8320800,7700000,802260%-0,08
26.01.20220,8111100,8665600,7932800,802930%-1,01
25.01.20220,7909500,8246000,7718000,811110%2,55
24.01.20220,8165400,8165400,6948400,790950%-3,13
23.01.20220,7816000,8410000,7688800,816540%4,47
22.01.20220,8583820,8776400,6980310,781600%-8,98
21.01.20221,01831,03510,8371100,858680%-15,68
20.01.20221,05081,11201,01151,0183%-3,09
19.01.20221,10411,10581,04001,0508%-4,83
18.01.20221,16311,19361,07651,1041%-5,07
17.01.20221,13471,19001,11691,1631%2,50
16.01.20221,12691,15901,11711,1347%0,69
15.01.20221,12181,15611,11761,1269%0,45
14.01.20221,10641,12881,07981,1218%1,39
13.01.20221,18511,19721,10311,1064%-6,64
12.01.20221,14181,19831,13471,1851%3,79
11.01.20221,11321,15281,07501,1418%2,57
10.01.20221,07181,12171,00501,1132%3,86
09.01.20221,07461,10201,03451,0718%-0,26
08.01.20221,11561,13971,03151,0746%-3,68
07.01.20221,18591,18921,08921,1156%-5,93
06.01.20221,17141,21021,12771,1859%1,24
05.01.20221,27751,29701,09711,1714%-8,31
04.01.20221,38621,39691,27461,2775%-7,84
03.01.20221,37481,40501,34311,3862%0,83
02.01.20221,41211,41631,36501,3748%-2,64
01.01.20221,36521,42951,34591,4121%3,44