Aralık 2021 IOTA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 1,4278 | 1,4673 | 1,3445 | 1,3652 | %-4,39 |
| 30.12.2021 | 1,4832 | 1,5513 | 1,4210 | 1,4278 | %-3,74 |
| 29.12.2021 | 1,4291 | 1,5500 | 1,4291 | 1,4832 | %3,79 |
| 28.12.2021 | 1,4225 | 1,5250 | 1,3386 | 1,4291 | %0,46 |
| 27.12.2021 | 1,3994 | 1,4633 | 1,3830 | 1,4225 | %1,65 |
| 26.12.2021 | 1,3245 | 1,4610 | 1,2825 | 1,3994 | %5,56 |
| 25.12.2021 | 1,2844 | 1,3788 | 1,2729 | 1,3257 | %3,22 |
| 24.12.2021 | 1,2974 | 1,3230 | 1,2545 | 1,2844 | %-1,00 |
| 23.12.2021 | 1,2758 | 1,3188 | 1,2328 | 1,2974 | %1,69 |
| 22.12.2021 | 1,3200 | 1,3450 | 1,2620 | 1,2758 | %-3,35 |
| 21.12.2021 | 1,0787 | 1,3245 | 1,0718 | 1,3200 | %22,37 |
| 20.12.2021 | 1,0655 | 1,0854 | 1,0221 | 1,0787 | %1,24 |
| 19.12.2021 | 1,1286 | 1,1330 | 1,0620 | 1,0655 | %-5,59 |
| 18.12.2021 | 1,1147 | 1,1345 | 1,0900 | 1,1286 | %1,25 |
| 17.12.2021 | 1,1365 | 1,2000 | 1,0829 | 1,1147 | %-1,92 |
| 16.12.2021 | 1,1065 | 1,1889 | 1,1049 | 1,1365 | %2,71 |
| 15.12.2021 | 1,0621 | 1,1290 | 1,0000 | 1,1065 | %4,18 |
| 14.12.2021 | 1,0298 | 1,0702 | 1,0118 | 1,0621 | %3,14 |
| 13.12.2021 | 1,1383 | 1,1461 | 1,0046 | 1,0298 | %-9,53 |
| 12.12.2021 | 1,1436 | 1,1538 | 1,1110 | 1,1383 | %-0,46 |
| 11.12.2021 | 1,1077 | 1,1600 | 1,0897 | 1,1436 | %3,24 |
| 10.12.2021 | 1,1392 | 1,1922 | 1,1057 | 1,1077 | %-2,77 |
| 09.12.2021 | 1,1953 | 1,2340 | 1,1286 | 1,1392 | %-4,69 |
| 08.12.2021 | 1,1733 | 1,2198 | 1,1460 | 1,1953 | %1,88 |
| 07.12.2021 | 1,1730 | 1,2159 | 1,1500 | 1,1733 | %0,03 |
| 06.12.2021 | 1,1519 | 1,1751 | 1,0270 | 1,1730 | %1,83 |
| 05.12.2021 | 1,1911 | 1,2229 | 1,0936 | 1,1519 | %-3,29 |
| 04.12.2021 | 1,4104 | 1,4105 | 1,0001 | 1,1911 | %-15,55 |
| 03.12.2021 | 1,5082 | 1,5116 | 1,3600 | 1,4104 | %-6,48 |
| 02.12.2021 | 1,3879 | 1,5454 | 1,3376 | 1,5082 | %8,67 |
| 01.12.2021 | 1,4506 | 1,4686 | 1,3667 | 1,3879 | %-4,32 |