Kasım 2021 IOTA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 1,4103 | 1,4525 | 1,3564 | 1,4506 | %2,86 |
| 29.11.2021 | 1,3455 | 1,4236 | 1,3186 | 1,4103 | %4,82 |
| 28.11.2021 | 1,3712 | 1,3712 | 1,2401 | 1,3455 | %-1,87 |
| 27.11.2021 | 1,3667 | 1,4174 | 1,3512 | 1,3712 | %0,33 |
| 26.11.2021 | 1,5819 | 1,5875 | 1,3487 | 1,3667 | %-13,60 |
| 25.11.2021 | 1,4969 | 1,6573 | 1,4782 | 1,5819 | %5,68 |
| 24.11.2021 | 1,4586 | 1,5333 | 1,3801 | 1,4969 | %2,63 |
| 23.11.2021 | 1,4257 | 1,4660 | 1,3557 | 1,4586 | %2,31 |
| 22.11.2021 | 1,3511 | 1,5600 | 1,2958 | 1,4257 | %5,52 |
| 21.11.2021 | 1,3071 | 1,3798 | 1,2838 | 1,3511 | %3,37 |
| 20.11.2021 | 1,3020 | 1,3257 | 1,2541 | 1,3071 | %0,39 |
| 19.11.2021 | 1,2454 | 1,3155 | 1,2138 | 1,3020 | %4,54 |
| 18.11.2021 | 1,4479 | 1,4661 | 1,2285 | 1,2454 | %-13,99 |
| 17.11.2021 | 1,3511 | 1,4770 | 1,2885 | 1,4479 | %7,16 |
| 16.11.2021 | 1,3234 | 1,4381 | 1,1288 | 1,3511 | %2,09 |
| 15.11.2021 | 1,3023 | 1,3371 | 1,2826 | 1,3234 | %1,62 |
| 14.11.2021 | 1,3162 | 1,3271 | 1,2806 | 1,3023 | %-1,06 |
| 13.11.2021 | 1,2842 | 1,3332 | 1,2682 | 1,3162 | %2,49 |
| 12.11.2021 | 1,3292 | 1,3356 | 1,2451 | 1,2842 | %-3,39 |
| 11.11.2021 | 1,2969 | 1,3457 | 1,2800 | 1,3292 | %2,49 |
| 10.11.2021 | 1,4089 | 1,4351 | 1,2175 | 1,2969 | %-7,95 |
| 09.11.2021 | 1,3847 | 1,4500 | 1,3714 | 1,4089 | %1,75 |
| 08.11.2021 | 1,3437 | 1,3910 | 1,3233 | 1,3847 | %3,05 |
| 07.11.2021 | 1,3439 | 1,3506 | 1,3263 | 1,3437 | %-0,01 |
| 06.11.2021 | 1,3733 | 1,3744 | 1,2893 | 1,3439 | %-2,14 |
| 05.11.2021 | 1,3500 | 1,3889 | 1,3317 | 1,3733 | %1,73 |
| 04.11.2021 | 1,3634 | 1,3849 | 1,3237 | 1,3500 | %-0,98 |
| 03.11.2021 | 1,3916 | 1,4012 | 1,2999 | 1,3634 | %-2,03 |
| 02.11.2021 | 1,4030 | 1,4047 | 1,3684 | 1,3916 | %-0,81 |
| 01.11.2021 | 1,4649 | 1,4766 | 1,3645 | 1,4030 | %-4,23 |