Amerikan Doları 50,0409 %0,05Euro 56,3454 %0,31Gram Altın 6.660,00 %1,46Ons Altın 4.124,22 %1,55Brent Petrol 94,2634 %-0,97EUR/USD 1,1260 %0,26Bitcoin 80.467,67 %0,41Ethereum 2.424,49 %0,14

Ekim 2021 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20211,39201,49001,32571,4649%5,24
30.10.20211,29411,43711,24001,3920%7,57
29.10.20211,24591,29891,24131,2941%3,87
28.10.20211,19251,26431,18211,2459%4,48
27.10.20211,36911,38841,13611,1925%-12,90
26.10.20211,34301,42131,33621,3691%1,94
25.10.20211,30331,34791,29261,3430%3,05
24.10.20211,32591,35511,26721,3033%-1,70
23.10.20211,34361,34761,30231,3259%-1,32
22.10.20211,27551,36611,27491,3436%5,34
21.10.20211,29591,31681,25341,2755%-1,57
20.10.20211,24151,31271,22261,2959%4,38
19.10.20211,24171,25431,21501,2415%-0,02
18.10.20211,24851,25621,20661,2417%-0,43
17.10.20211,29321,31051,20711,2470%-3,57
16.10.20211,29241,33851,27641,2932%0,06
15.10.20211,35551,35931,26051,2924%-4,66
14.10.20211,35591,38821,33781,3555%-0,03
13.10.20211,33601,35801,30011,3559%1,49
12.10.20211,43861,43961,27671,3360%-7,13
11.10.20211,39521,56991,39521,4386%3,11
10.10.20211,37891,49971,36151,3952%1,18
09.10.20211,32471,37911,29631,3789%4,09
08.10.20211,27581,33421,26521,3247%3,83
07.10.20211,28441,29691,24481,2758%-0,67
06.10.20211,22831,33041,19351,2844%4,57
05.10.20211,19571,23741,18021,2283%2,72
04.10.20211,21201,22791,16401,1957%-1,34
03.10.20211,26991,33161,19661,2120%-4,56
02.10.20211,31891,33821,19401,2699%-3,83
01.10.20211,14651,34741,13661,3205%15,18