Eylül 2021 IOTA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,0381 | 1,1546 | 1,0151 | 1,1465 | %10,44 |
| 29.09.2021 | 1,0469 | 1,1149 | 1,0203 | 1,0381 | %-0,84 |
| 28.09.2021 | 1,1400 | 1,1555 | 1,0455 | 1,0469 | %-8,17 |
| 27.09.2021 | 1,1746 | 1,2184 | 1,1400 | 1,1400 | %-2,95 |
| 26.09.2021 | 1,2236 | 1,2297 | 1,1178 | 1,1746 | %-4,00 |
| 25.09.2021 | 1,2626 | 1,2715 | 1,2169 | 1,2236 | %-3,09 |
| 24.09.2021 | 1,3870 | 1,3904 | 1,2021 | 1,2626 | %-8,97 |
| 23.09.2021 | 1,3565 | 1,3998 | 1,3301 | 1,3870 | %2,25 |
| 22.09.2021 | 1,2136 | 1,3677 | 1,2135 | 1,3565 | %11,72 |
| 21.09.2021 | 1,2950 | 1,3463 | 1,1962 | 1,2142 | %-6,24 |
| 20.09.2021 | 1,5292 | 1,5334 | 1,2918 | 1,2950 | %-15,32 |
| 19.09.2021 | 1,6582 | 1,6609 | 1,5000 | 1,5292 | %-7,78 |
| 18.09.2021 | 1,7380 | 1,7412 | 1,6070 | 1,6582 | %-4,31 |
| 17.09.2021 | 1,5253 | 1,7530 | 1,4870 | 1,7328 | %13,60 |
| 16.09.2021 | 1,6083 | 1,6351 | 1,4753 | 1,5253 | %-5,16 |
| 15.09.2021 | 1,5640 | 1,6572 | 1,5171 | 1,6083 | %2,83 |
| 14.09.2021 | 1,4030 | 1,5683 | 1,3826 | 1,5640 | %11,55 |
| 13.09.2021 | 1,5137 | 1,5231 | 1,3100 | 1,4021 | %-7,37 |
| 12.09.2021 | 1,5051 | 1,5485 | 1,4551 | 1,5137 | %0,57 |
| 11.09.2021 | 1,5368 | 1,5675 | 1,4757 | 1,5051 | %-2,06 |
| 10.09.2021 | 1,5647 | 1,7641 | 1,4951 | 1,5368 | %-1,78 |
| 09.09.2021 | 1,5179 | 1,6218 | 1,4872 | 1,5647 | %3,08 |
| 08.09.2021 | 1,5107 | 1,7262 | 1,4300 | 1,5179 | %0,48 |
| 07.09.2021 | 1,8015 | 1,8758 | 1,2827 | 1,5107 | %-16,14 |
| 06.09.2021 | 1,8067 | 1,9800 | 1,7681 | 1,8015 | %-0,29 |
| 05.09.2021 | 1,9867 | 1,9879 | 1,7323 | 1,8067 | %-9,06 |
| 04.09.2021 | 1,5687 | 2,0829 | 1,5500 | 1,9867 | %26,65 |
| 03.09.2021 | 1,5534 | 1,6571 | 1,4964 | 1,5687 | %0,98 |
| 02.09.2021 | 1,1414 | 1,6524 | 1,1334 | 1,5534 | %36,10 |
| 01.09.2021 | 0,991040 | 1,1600 | 0,962520 | 1,1414 | %15,17 |