Haziran 2021 IOTA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 0,837930 | 0,868080 | 0,805500 | 0,861353 | %2,80 |
| 29.06.2021 | 0,812500 | 0,886740 | 0,812500 | 0,837930 | %3,13 |
| 28.06.2021 | 0,791280 | 0,829550 | 0,784430 | 0,812500 | %2,68 |
| 27.06.2021 | 0,779600 | 0,797290 | 0,741410 | 0,791280 | %1,50 |
| 26.06.2021 | 0,766760 | 0,791560 | 0,727870 | 0,779600 | %1,37 |
| 25.06.2021 | 0,834860 | 0,852900 | 0,752100 | 0,769040 | %-7,88 |
| 24.06.2021 | 0,790100 | 0,840800 | 0,744870 | 0,834860 | %5,67 |
| 23.06.2021 | 0,712270 | 0,831490 | 0,683970 | 0,790100 | %10,93 |
| 22.06.2021 | 0,751210 | 0,801720 | 0,620000 | 0,712270 | %-5,18 |
| 21.06.2021 | 0,959550 | 0,959550 | 0,743430 | 0,751210 | %-21,71 |
| 20.06.2021 | 0,963690 | 0,976020 | 0,877970 | 0,959550 | %-0,43 |
| 19.06.2021 | 1,0050 | 1,0181 | 0,960000 | 0,963690 | %-4,11 |
| 18.06.2021 | 1,0900 | 1,0932 | 0,985700 | 1,0050 | %-7,80 |
| 17.06.2021 | 1,0584 | 1,1123 | 1,0584 | 1,0900 | %2,99 |
| 16.06.2021 | 1,1168 | 1,1277 | 1,0459 | 1,0584 | %-5,23 |
| 15.06.2021 | 1,1239 | 1,1664 | 1,0913 | 1,1168 | %-0,63 |
| 14.06.2021 | 1,0883 | 1,1343 | 1,0600 | 1,1239 | %3,27 |
| 13.06.2021 | 1,0123 | 1,1052 | 1,0000 | 1,0883 | %7,51 |
| 12.06.2021 | 1,0358 | 1,0607 | 0,974290 | 1,0123 | %-2,27 |
| 11.06.2021 | 1,1036 | 1,1558 | 1,0201 | 1,0358 | %-6,14 |
| 10.06.2021 | 1,1754 | 1,1809 | 1,0815 | 1,1036 | %-6,11 |
| 09.06.2021 | 1,1372 | 1,2008 | 1,0633 | 1,1754 | %3,36 |
| 08.06.2021 | 1,0914 | 1,1451 | 1,0154 | 1,1372 | %4,20 |
| 07.06.2021 | 1,2416 | 1,3197 | 1,0821 | 1,0914 | %-12,10 |
| 06.06.2021 | 1,2079 | 1,2562 | 1,1911 | 1,2416 | %2,79 |
| 05.06.2021 | 1,2496 | 1,3523 | 1,1700 | 1,2079 | %-3,34 |
| 04.06.2021 | 1,3538 | 1,3652 | 1,1638 | 1,2496 | %-7,70 |
| 03.06.2021 | 1,2688 | 1,4144 | 1,2499 | 1,3538 | %6,70 |
| 02.06.2021 | 1,1124 | 1,2983 | 1,0951 | 1,2688 | %14,06 |
| 01.06.2021 | 1,1112 | 1,1617 | 1,0707 | 1,1124 | %0,11 |