Amerikan Doları 50,0412 %0,05Euro 56,3630 %0,34Gram Altın 6.659,00 %1,45Ons Altın 4.123,54 %1,53Brent Petrol 94,1748 %-1,06EUR/USD 1,1263 %0,29Bitcoin 80.468,04 %0,41Ethereum 2.426,57 %0,23

Mayıs 2021 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20211,02301,11790,9774001,1112%8,62
30.05.20210,9681101,08000,9147001,0230%5,67
29.05.20211,03391,10110,9150000,968110%-6,36
28.05.20211,15741,20260,9867901,0339%-10,31
27.05.20211,26941,27091,12001,1528%-9,19
26.05.20211,06231,26941,05111,2694%19,50
25.05.20211,04901,10700,9650011,0623%1,27
24.05.20210,9009701,08980,8703301,0490%16,43
23.05.20211,01771,05850,6740200,900970%-11,47
22.05.20211,09801,12680,9449101,0177%-7,31
21.05.20211,31421,38660,9117801,0980%-16,45
20.05.20211,12241,38821,01401,3142%17,09
19.05.20211,87741,89780,7734001,1224%-40,22
18.05.20211,84462,00521,81491,8774%1,78
17.05.20211,99151,99391,74291,8446%-7,38
16.05.20211,84892,17061,84891,9915%7,71
15.05.20211,95321,97431,81201,8489%-5,34
14.05.20211,95582,01511,87421,9532%-0,13
13.05.20211,78851,98711,68591,9558%9,35
12.05.20212,10932,16161,74311,7885%-15,21
11.05.20212,00532,10931,94472,1093%5,19
10.05.20212,25692,29001,89942,0053%-11,15
09.05.20212,15482,25692,05012,2569%4,74
08.05.20212,17842,24252,09692,1548%-0,94
07.05.20212,21542,36962,09332,1752%-1,81
06.05.20212,02862,30001,99202,2154%9,21
05.05.20211,81672,04101,81672,0286%11,07
04.05.20212,07992,08731,82271,8264%-12,19
03.05.20212,04592,17302,03762,0799%1,66
02.05.20212,10772,11121,99792,0459%-2,93
01.05.20212,13512,14402,06002,1077%-1,28