Amerikan Doları 50,0444 %0,05Euro 56,3461 %0,31Gram Altın 6.643,00 %1,21Ons Altın 4.112,35 %1,25Brent Petrol 94,6901 %-0,52EUR/USD 1,1259 %0,26Bitcoin 80.444,91 %0,38Ethereum 2.420,73 %-0,01

Nisan 2021 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20212,10002,15792,04502,1351%1,67
29.04.20212,18362,18541,97292,1000%-3,83
28.04.20212,19962,29002,03862,1836%-0,73
27.04.20211,98822,21061,94392,1996%10,63
26.04.20211,64032,03821,61891,9882%21,21
25.04.20211,66871,81191,55501,6403%-1,70
24.04.20211,87891,88631,64821,6687%-11,19
23.04.20211,83101,92921,53271,8789%2,62
22.04.20212,06272,16241,78721,8310%-11,23
21.04.20212,19512,28012,03802,0627%-6,03
20.04.20212,08502,30101,84572,1951%5,28
19.04.20212,37402,48592,06102,0850%-12,17
18.04.20212,33682,42501,60002,3740%1,59
17.04.20212,52062,60002,33632,3368%-7,29
16.04.20212,19282,63172,16692,5206%14,95
15.04.20212,10652,21942,05672,1928%4,10
14.04.20212,17062,24231,98762,1065%-2,95
13.04.20211,99942,20001,95292,1706%8,56
12.04.20212,09342,10111,96511,9994%-4,49
11.04.20212,08602,14191,99652,0934%0,35
10.04.20211,86732,09931,83692,0860%11,71
09.04.20211,89111,99511,86101,8673%-1,26
08.04.20211,65891,93231,64701,8911%14,00
07.04.20211,80041,81301,57181,6589%-7,86
06.04.20211,72361,85001,66701,8004%4,46
05.04.20211,55401,76411,51561,7236%10,91
04.04.20211,47521,56311,45481,5540%5,34
03.04.20211,62461,63711,47461,4752%-9,20
02.04.20211,58201,63901,55001,6246%2,69
01.04.20211,53521,64431,52911,5820%3,05