Amerikan Doları 50,0455 %0,05Euro 56,3816 %0,37Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,0924 %-1,15EUR/USD 1,1266 %0,32Bitcoin 80.752,04 %0,77Ethereum 2.432,04 %0,46

Mart 2021 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20211,53201,55781,42411,5352%0,21
30.03.20211,50861,57821,47801,5320%1,55
29.03.20211,38901,50861,37031,5086%8,61
28.03.20211,39841,44671,36801,3890%-0,67
27.03.20211,44311,47011,35811,3984%-3,10
26.03.20211,34091,49291,34091,4431%7,62
25.03.20211,40701,42331,29131,3409%-4,70
24.03.20211,66151,74001,35001,4070%-15,32
23.03.20211,47231,76501,46081,6615%12,85
22.03.20211,40881,56101,36931,4723%4,51
21.03.20211,40421,44511,34871,4088%0,33
20.03.20211,33201,48731,32551,4042%5,42
19.03.20211,32321,35791,30631,3320%0,67
18.03.20211,35111,36611,31521,3232%-2,06
17.03.20211,33451,36191,29501,3511%1,24
16.03.20211,28361,38441,27301,3345%3,97
15.03.20211,31171,35591,22031,2836%-2,14
14.03.20211,37831,39661,31171,3117%-4,83
13.03.20211,32451,40811,28651,3783%4,06
12.03.20211,39391,43911,28701,3245%-4,98
11.03.20211,30551,52901,27021,3939%6,77
10.03.20211,41871,42491,29301,3055%-7,98
09.03.20211,30041,42001,29601,4187%9,10
08.03.20211,31491,33601,28901,3004%-1,10
07.03.20211,28261,34601,26601,3149%2,52
06.03.20211,32901,35091,27931,2826%-3,49
05.03.20211,26711,44221,19731,3290%4,89
04.03.20211,20981,29571,17581,2671%4,74
03.03.20211,18161,25831,17501,2098%2,39
02.03.20211,20761,22751,11971,1816%-2,15
01.03.20211,12501,24631,12181,2076%7,34