Amerikan Doları 50,0519 %-0,00Euro 56,1465 %-0,02Gram Altın 6.597,00 %-0,24Ons Altın 4.087,64 %-0,23Brent Petrol 98,9145 %0,36EUR/USD 1,1218 %-0,02Bitcoin 75.978,00 %-0,34Ethereum 2.234,89 %-0,70

Şubat 2021 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20211,15011,15751,02841,1250%-2,18
27.02.20211,11571,22981,11571,1501%3,08
26.02.20211,10051,17721,02201,1157%1,38
25.02.20211,19511,24751,09151,1005%-7,92
24.02.20211,08871,30601,02891,1951%9,77
23.02.20211,30561,32070,8800001,0887%-16,61
22.02.20211,40981,40981,02731,3056%-7,39
21.02.20211,38011,46271,33101,4098%2,15
20.02.20211,49181,55501,31071,3801%-7,49
19.02.20211,49201,58671,41001,4918%-0,01
18.02.20211,30291,56661,28401,4920%14,51
17.02.20211,26161,34001,18801,3029%3,27
16.02.20211,26801,38001,21501,2616%-0,50
15.02.20211,18601,37980,9572201,2680%6,91
14.02.20211,31101,32641,13861,1860%-9,53
13.02.20211,23881,41001,18901,3110%5,83
12.02.20211,17591,27891,08701,2388%5,35
11.02.20210,8878101,29700,8700001,1759%32,45
10.02.20210,7553300,9211500,7196300,887810%17,54
09.02.20210,7253300,8092000,7110600,755330%4,14
08.02.20210,5579900,7376000,5441000,725330%29,99
07.02.20210,5613600,5970000,5311160,557990%-0,60
06.02.20210,5172300,6099900,4992600,561360%8,53
05.02.20210,4384000,5292500,4384000,517230%17,98
04.02.20210,4526700,4537600,4226400,438400%-3,15
03.02.20210,4301400,4550000,4256800,452670%5,24
02.02.20210,4138600,4357500,4090600,430140%3,93
01.02.20210,4068000,4253800,3950000,413860%1,74