Haziran 2018 IOTA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2018 | 0,962500 | 1,0359 | 0,962500 | 1,0102 | %4,93 |
| 29.06.2018 | 0,917800 | 0,977780 | 0,891730 | 0,962750 | %5,13 |
| 28.06.2018 | 0,987440 | 1,0000 | 0,903100 | 0,915780 | %-7,26 |
| 27.06.2018 | 0,939180 | 1,0180 | 0,922920 | 0,987440 | %5,14 |
| 26.06.2018 | 1,0182 | 1,0266 | 0,930100 | 0,939180 | %-7,75 |
| 25.06.2018 | 0,977590 | 1,0588 | 0,958300 | 1,0181 | %4,14 |
| 24.06.2018 | 1,0372 | 1,0442 | 0,886100 | 0,977590 | %-5,76 |
| 23.06.2018 | 0,976630 | 1,0715 | 0,960000 | 1,0373 | %6,16 |
| 22.06.2018 | 1,1644 | 1,1757 | 0,932100 | 0,977120 | %-15,87 |
| 21.06.2018 | 1,1644 | 1,1821 | 1,1370 | 1,1614 | %-0,35 |
| 20.06.2018 | 1,1762 | 1,1822 | 1,1100 | 1,1655 | %-0,91 |
| 19.06.2018 | 1,1800 | 1,2547 | 1,1600 | 1,1762 | %-0,32 |
| 18.06.2018 | 1,1714 | 1,2084 | 1,0795 | 1,1800 | %1,99 |
| 17.06.2018 | 1,1965 | 1,2137 | 1,1570 | 1,1570 | %-3,30 |
| 16.06.2018 | 1,1800 | 1,2296 | 1,1543 | 1,1965 | %1,39 |
| 15.06.2018 | 1,2723 | 1,2990 | 1,1582 | 1,1801 | %-7,16 |
| 14.06.2018 | 1,2017 | 1,3223 | 1,1665 | 1,2711 | %5,78 |
| 13.06.2018 | 1,2524 | 1,2910 | 1,1315 | 1,2017 | %-4,02 |
| 12.06.2018 | 1,4496 | 1,4500 | 1,2148 | 1,2520 | %-13,64 |
| 11.06.2018 | 1,3707 | 1,4660 | 1,3171 | 1,4497 | %5,48 |
| 10.06.2018 | 1,6497 | 1,6497 | 1,3053 | 1,3744 | %-16,72 |
| 09.06.2018 | 1,7071 | 1,7546 | 1,6395 | 1,6504 | %-3,32 |
| 08.06.2018 | 1,6966 | 1,7362 | 1,6650 | 1,7071 | %0,62 |
| 07.06.2018 | 1,6989 | 1,7560 | 1,6770 | 1,6966 | %-0,14 |
| 06.06.2018 | 1,7503 | 1,7650 | 1,6327 | 1,6990 | %-2,93 |
| 05.06.2018 | 1,7170 | 1,7840 | 1,6617 | 1,7503 | %1,92 |
| 04.06.2018 | 1,8075 | 1,8500 | 1,6897 | 1,7174 | %-4,98 |
| 03.06.2018 | 1,8928 | 2,0170 | 1,7700 | 1,8075 | %-4,51 |
| 02.06.2018 | 1,9200 | 1,9500 | 1,8503 | 1,8928 | %-1,30 |
| 01.06.2018 | 1,7575 | 1,9495 | 1,7151 | 1,9178 | %9,17 |