Mayıs 2018 IOTA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,5719 | 1,8227 | 1,5548 | 1,7566 | %11,75 |
| 30.05.2018 | 1,5900 | 1,6500 | 1,5114 | 1,5720 | %-1,16 |
| 29.05.2018 | 1,3476 | 1,6620 | 1,3304 | 1,5904 | %17,90 |
| 28.05.2018 | 1,4592 | 1,4764 | 1,3403 | 1,3489 | %-7,61 |
| 27.05.2018 | 1,4676 | 1,4801 | 1,4118 | 1,4600 | %-0,81 |
| 26.05.2018 | 1,4861 | 1,5500 | 1,4559 | 1,4719 | %-0,96 |
| 25.05.2018 | 1,5383 | 1,5850 | 1,4396 | 1,4861 | %-3,14 |
| 24.05.2018 | 1,4623 | 1,5500 | 1,3795 | 1,5342 | %4,82 |
| 23.05.2018 | 1,6222 | 1,6496 | 1,3919 | 1,4636 | %-9,79 |
| 22.05.2018 | 1,7278 | 1,7500 | 1,6110 | 1,6225 | %-6,09 |
| 21.05.2018 | 1,8251 | 1,8481 | 1,7083 | 1,7278 | %-5,34 |
| 20.05.2018 | 1,7487 | 1,8487 | 1,7336 | 1,8252 | %4,37 |
| 19.05.2018 | 1,7590 | 1,8268 | 1,7038 | 1,7488 | %-0,58 |
| 18.05.2018 | 1,6990 | 1,7767 | 1,6425 | 1,7590 | %3,48 |
| 17.05.2018 | 1,8944 | 1,9590 | 1,6664 | 1,6999 | %-10,20 |
| 16.05.2018 | 1,9906 | 1,9906 | 1,7948 | 1,8930 | %-4,65 |
| 15.05.2018 | 1,9279 | 2,0889 | 1,9021 | 1,9853 | %3,09 |
| 14.05.2018 | 1,9955 | 2,0220 | 1,8060 | 1,9257 | %-3,73 |
| 13.05.2018 | 1,8995 | 2,0284 | 1,8058 | 2,0004 | %5,31 |
| 12.05.2018 | 1,8384 | 1,9500 | 1,6968 | 1,8995 | %3,53 |
| 11.05.2018 | 2,1387 | 2,1428 | 1,7715 | 1,8347 | %-14,19 |
| 10.05.2018 | 2,2920 | 2,3190 | 2,1290 | 2,1380 | %-6,72 |
| 09.05.2018 | 2,4443 | 2,4443 | 2,2584 | 2,2920 | %-6,23 |
| 08.05.2018 | 2,2534 | 2,5500 | 2,2307 | 2,4442 | %8,44 |
| 07.05.2018 | 2,2998 | 2,3100 | 2,0719 | 2,2539 | %-2,04 |
| 06.05.2018 | 2,3880 | 2,5196 | 2,1950 | 2,3009 | %-3,65 |
| 05.05.2018 | 2,4500 | 2,4725 | 2,3078 | 2,3880 | %-2,62 |
| 04.05.2018 | 2,5823 | 2,5900 | 2,3331 | 2,4523 | %-4,95 |
| 03.05.2018 | 2,2666 | 2,6970 | 2,1972 | 2,5799 | %14,09 |
| 02.05.2018 | 1,9880 | 2,3469 | 1,9400 | 2,2613 | %13,75 |
| 01.05.2018 | 1,9570 | 1,9916 | 1,8155 | 1,9880 | %1,58 |