Mart 2018 IOTA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2018 | 1,1065 | 1,1589 | 1,0638 | 1,0719 | %-3,13 |
| 30.03.2018 | 1,0851 | 1,1394 | 1,0450 | 1,1065 | %1,97 |
| 29.03.2018 | 1,1777 | 1,1906 | 1,0584 | 1,0851 | %-7,86 |
| 28.03.2018 | 1,1716 | 1,2455 | 1,1580 | 1,1777 | %0,52 |
| 27.03.2018 | 1,2298 | 1,2420 | 1,1428 | 1,1716 | %-4,73 |
| 26.03.2018 | 1,3202 | 1,3299 | 1,1825 | 1,2298 | %-6,85 |
| 25.03.2018 | 1,3188 | 1,3672 | 1,2632 | 1,3202 | %0,11 |
| 24.03.2018 | 1,3628 | 1,4145 | 1,3100 | 1,3188 | %-3,07 |
| 23.03.2018 | 1,3150 | 1,3634 | 1,2455 | 1,3605 | %3,46 |
| 22.03.2018 | 1,3663 | 1,4182 | 1,2600 | 1,3150 | %-3,75 |
| 21.03.2018 | 1,4406 | 1,5044 | 1,3354 | 1,3663 | %-5,16 |
| 20.03.2018 | 1,3240 | 1,5256 | 1,2851 | 1,4406 | %9,09 |
| 19.03.2018 | 1,2298 | 1,3410 | 1,1800 | 1,3206 | %7,72 |
| 18.03.2018 | 1,1309 | 1,3120 | 1,0500 | 1,2260 | %8,25 |
| 17.03.2018 | 1,0868 | 1,1497 | 1,0610 | 1,1326 | %3,91 |
| 16.03.2018 | 1,0850 | 1,1454 | 1,0200 | 1,0900 | %0,46 |
| 15.03.2018 | 1,1125 | 1,1498 | 1,0303 | 1,0850 | %-2,47 |
| 14.03.2018 | 1,3021 | 1,3766 | 1,0940 | 1,1125 | %-14,56 |
| 13.03.2018 | 1,3297 | 1,3450 | 1,2701 | 1,3021 | %-1,97 |
| 12.03.2018 | 1,3688 | 1,4189 | 1,2633 | 1,3283 | %-3,19 |
| 11.03.2018 | 1,2931 | 1,4400 | 1,2459 | 1,3720 | %6,10 |
| 10.03.2018 | 1,3820 | 1,4770 | 1,2670 | 1,2931 | %-6,43 |
| 09.03.2018 | 1,3712 | 1,3987 | 1,1696 | 1,3820 | %0,79 |
| 08.03.2018 | 1,5297 | 1,5380 | 1,3531 | 1,3712 | %-10,36 |
| 07.03.2018 | 1,6850 | 1,7134 | 1,3500 | 1,5297 | %-9,58 |
| 06.03.2018 | 1,8550 | 1,8989 | 1,6241 | 1,6918 | %-9,02 |
| 05.03.2018 | 1,8922 | 1,9000 | 1,8400 | 1,8596 | %-1,71 |
| 04.03.2018 | 1,8601 | 1,9199 | 1,8060 | 1,8920 | %1,71 |
| 03.03.2018 | 1,9162 | 1,9713 | 1,8350 | 1,8601 | %-2,93 |
| 02.03.2018 | 1,9650 | 2,0174 | 1,8538 | 1,9162 | %-2,48 |
| 01.03.2018 | 1,8492 | 2,0246 | 1,8200 | 1,9650 | %6,26 |