Amerikan Doları 50,0468 %0,06Euro 56,3558 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,4882 %-0,73EUR/USD 1,1261 %0,27Bitcoin 80.417,53 %0,35Ethereum 2.420,40 %-0,02

Şubat 2018 IOTA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,96012,02101,82901,8492%-5,66
27.02.20181,85102,08341,79001,9601%5,89
26.02.20181,79451,90121,74781,8510%3,15
25.02.20181,73711,95761,71401,7944%3,24
24.02.20181,71001,79061,62001,7381%1,09
23.02.20181,60131,79861,55501,7194%7,38
22.02.20181,71221,84821,54201,6013%-6,48
21.02.20181,88281,91891,68731,7122%-8,97
20.02.20182,07472,12001,83151,8810%-9,34
19.02.20181,96202,15101,94332,0747%5,77
18.02.20182,19682,20871,93421,9615%-10,71
17.02.20182,09552,21172,07132,1968%4,83
16.02.20182,10002,17651,96492,0956%-0,27
15.02.20182,02782,18211,96852,1013%3,34
14.02.20181,82012,04451,77002,0334%11,72
13.02.20181,87601,87801,72001,8201%-2,96
12.02.20181,67101,90911,67101,8757%12,50
11.02.20181,83331,83601,58811,6673%-9,05
10.02.20181,93102,10411,73271,8333%-5,07
09.02.20181,76001,99001,66321,9313%9,55
08.02.20181,59281,87311,58951,7630%11,10
07.02.20181,59801,88491,51811,5869%-0,21
06.02.20181,44001,71801,20001,5902%10,43
05.02.20181,73641,77661,33111,4400%-17,07
04.02.20182,00622,07711,60901,7364%-13,45
03.02.20181,80612,04781,62022,0062%11,03
02.02.20181,89201,94511,43051,8069%-4,50
01.02.20182,29602,31411,72001,8920%-17,60