Ocak 2018 IOTA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 2,2209 | 2,3500 | 2,1725 | 2,2960 | %3,33 |
| 30.01.2018 | 2,5604 | 2,6200 | 2,1517 | 2,2221 | %-13,21 |
| 29.01.2018 | 2,5012 | 2,5849 | 2,3791 | 2,5604 | %2,37 |
| 28.01.2018 | 2,4611 | 2,5596 | 2,4412 | 2,5012 | %1,63 |
| 27.01.2018 | 2,3600 | 2,5000 | 2,3420 | 2,4610 | %4,28 |
| 26.01.2018 | 2,3488 | 2,4600 | 2,1900 | 2,3599 | %0,46 |
| 25.01.2018 | 2,4600 | 2,5955 | 2,3300 | 2,3491 | %-4,49 |
| 24.01.2018 | 2,5099 | 2,5800 | 2,3426 | 2,4595 | %-2,01 |
| 23.01.2018 | 2,4546 | 2,6419 | 2,2030 | 2,5099 | %2,05 |
| 22.01.2018 | 2,7700 | 2,9111 | 2,1230 | 2,4596 | %-11,21 |
| 21.01.2018 | 2,9899 | 2,9900 | 2,6100 | 2,7700 | %-7,36 |
| 20.01.2018 | 2,6638 | 3,1410 | 2,6618 | 2,9900 | %12,25 |
| 19.01.2018 | 2,7100 | 2,9130 | 2,4000 | 2,6638 | %-1,70 |
| 18.01.2018 | 2,6960 | 3,0200 | 2,5501 | 2,7100 | %0,37 |
| 17.01.2018 | 2,5574 | 2,9236 | 1,9421 | 2,7000 | %6,50 |
| 16.01.2018 | 3,4734 | 3,4779 | 1,9347 | 2,5351 | %-27,01 |
| 15.01.2018 | 3,7162 | 3,7744 | 3,4186 | 3,4734 | %-6,60 |
| 14.01.2018 | 3,8964 | 3,9584 | 3,5709 | 3,7187 | %-4,56 |
| 13.01.2018 | 3,6389 | 4,0800 | 3,6357 | 3,8964 | %7,08 |
| 12.01.2018 | 3,3503 | 3,6941 | 3,2206 | 3,6389 | %8,43 |
| 11.01.2018 | 3,7355 | 3,7990 | 2,9800 | 3,3560 | %-10,16 |
| 10.01.2018 | 3,5379 | 3,7627 | 3,1000 | 3,7355 | %5,84 |
| 09.01.2018 | 3,7929 | 3,9199 | 3,4051 | 3,5295 | %-6,95 |
| 08.01.2018 | 4,0832 | 4,2009 | 3,2000 | 3,7930 | %-7,03 |
| 07.01.2018 | 3,9900 | 4,4400 | 3,9500 | 4,0800 | %2,26 |
| 06.01.2018 | 3,7600 | 4,1400 | 3,7500 | 3,9900 | %6,12 |
| 05.01.2018 | 4,1000 | 4,1900 | 3,6200 | 3,7600 | %-8,29 |
| 04.01.2018 | 4,1300 | 4,5000 | 3,7100 | 4,1000 | %-0,73 |
| 03.01.2018 | 3,9800 | 4,1800 | 3,9000 | 4,1300 | %3,77 |
| 02.01.2018 | 3,9000 | 4,2500 | 3,7900 | 3,9800 | %2,05 |
| 01.01.2018 | 3,5100 | 4,2000 | 3,3900 | 3,9000 | %11,11 |