Aralık 2017 IOTA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2017 | 3,2400 | 3,6900 | 3,2300 | 3,5100 | %8,33 |
| 30.12.2017 | 3,6500 | 3,7400 | 2,9000 | 3,2400 | %-11,23 |
| 29.12.2017 | 3,6500 | 3,9100 | 3,4300 | 3,6500 | %0,00 |
| 28.12.2017 | 3,7100 | 3,7700 | 3,2100 | 3,6500 | %-1,62 |
| 27.12.2017 | 3,7700 | 4,3400 | 3,5800 | 3,7100 | %-1,59 |
| 26.12.2017 | 3,4500 | 3,7900 | 3,4300 | 3,7700 | %9,28 |
| 25.12.2017 | 3,4200 | 3,7900 | 3,2100 | 3,4500 | %0,88 |
| 24.12.2017 | 3,5600 | 3,6000 | 2,7200 | 3,4200 | %-3,93 |
| 23.12.2017 | 3,3800 | 4,0900 | 3,2500 | 3,5600 | %5,33 |
| 22.12.2017 | 4,7400 | 4,8300 | 1,1000 | 3,3800 | %-28,69 |
| 21.12.2017 | 4,8700 | 5,3300 | 4,5100 | 4,7400 | %-2,67 |
| 20.12.2017 | 5,3200 | 5,5500 | 4,5000 | 4,8700 | %-8,46 |
| 19.12.2017 | 4,1600 | 5,8000 | 3,7000 | 5,3200 | %27,88 |
| 18.12.2017 | 3,7600 | 4,3800 | 3,5200 | 4,1600 | %10,64 |
| 17.12.2017 | 3,5900 | 3,9800 | 3,4100 | 3,7600 | %4,74 |
| 16.12.2017 | 3,9000 | 4,0400 | 3,4000 | 3,5900 | %-7,95 |
| 15.12.2017 | 3,7000 | 4,1900 | 3,3200 | 3,9000 | %5,41 |
| 14.12.2017 | 4,0500 | 4,3300 | 3,2500 | 3,7000 | %-8,64 |
| 13.12.2017 | 4,7300 | 4,7800 | 3,6300 | 4,0500 | %-14,38 |
| 12.12.2017 | 4,2200 | 5,0300 | 4,1300 | 4,7300 | %12,09 |
| 11.12.2017 | 4,0400 | 4,5500 | 4,0000 | 4,2200 | %5,24 |
| 10.12.2017 | 4,5300 | 4,5300 | 3,5600 | 4,0100 | %-11,48 |
| 09.12.2017 | 4,9500 | 5,2000 | 4,0100 | 4,5300 | %-8,48 |
| 08.12.2017 | 4,0400 | 4,9500 | 3,4300 | 4,9500 | %22,52 |
| 07.12.2017 | 4,3500 | 4,5800 | 3,0300 | 4,0400 | %-7,13 |
| 06.12.2017 | 3,7400 | 5,5800 | 3,5100 | 4,3500 | %16,31 |
| 05.12.2017 | 2,6300 | 3,9700 | 2,1000 | 3,7400 | %42,21 |
| 04.12.2017 | 1,8400 | 2,8900 | 1,8300 | 2,6300 | %42,93 |
| 03.12.2017 | 1,4500 | 1,9800 | 1,4200 | 1,8400 | %26,90 |
| 02.12.2017 | 1,4400 | 1,4500 | 1,3300 | 1,4500 | %0,69 |
| 01.12.2017 | 1,3100 | 1,5000 | 1,2200 | 1,4400 | %9,92 |