Amerikan Doları 50,0195 %0,00Euro 56,1695 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.206,57 %0,09Ethereum 2.420,60 %-0,02

Ekim 2026 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20262,54002,54602,48102,5180%-0,91
30.10.20262,41402,55002,27202,5410%5,30
29.10.20262,65002,65402,35802,4130%-8,91
28.10.20262,60402,68702,54702,6490%1,73
27.10.20262,63202,63802,55402,6040%-1,06
26.10.20262,62902,66702,55702,6320%0,11
25.10.20262,66602,67302,57202,6290%-1,42
24.10.20262,74002,75002,58902,6670%-2,66
23.10.20262,70402,79002,65502,7400%1,33
22.10.20262,89002,92002,68202,7040%-6,44
21.10.20262,91702,99102,88102,8900%-1,03
20.10.20262,86602,95002,79402,9200%1,92
19.10.20262,89902,93802,81402,8650%-1,17
18.10.20262,93302,96202,76302,8990%-1,13
17.10.20263,03203,06302,86902,9320%-3,30
16.10.20263,05403,11902,96103,0320%-0,75
15.10.20263,06103,10002,82403,0550%-0,16
14.10.20263,11703,15002,98003,0600%-1,80
13.10.20263,11703,27903,00203,1160%-0,03
12.10.20263,47103,55003,11203,1170%-10,22
11.10.20263,12903,52003,03603,4720%10,96
10.10.20263,06103,20803,04003,1290%2,22
09.10.20262,91203,07102,90403,0610%5,08
08.10.20263,24203,25002,86102,9130%-10,15
07.10.20263,38803,39303,11703,2420%-4,34
06.10.20263,59003,60303,37003,3890%-5,60
05.10.20263,36403,60903,23803,5900%6,69
04.10.20263,36103,53203,29103,3650%0,12
03.10.20263,28503,38803,26503,3610%2,31
02.10.20263,28903,35003,17103,2850%-0,15
01.10.20263,33603,42703,22403,2900%-1,41