Eylül 2026 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 3,4390 | 3,5580 | 3,2960 | 3,3370 | %-2,99 |
| 29.09.2026 | 3,1350 | 3,5540 | 3,0490 | 3,4400 | %9,73 |
| 28.09.2026 | 3,1470 | 3,1620 | 2,9000 | 3,1350 | %-0,41 |
| 27.09.2026 | 3,1970 | 3,2860 | 3,0700 | 3,1480 | %-1,56 |
| 26.09.2026 | 3,1910 | 3,3580 | 3,1090 | 3,1980 | %0,19 |
| 25.09.2026 | 3,0840 | 3,2740 | 3,0400 | 3,1920 | %3,50 |
| 24.09.2026 | 2,9250 | 3,2180 | 2,8670 | 3,0840 | %5,44 |
| 23.09.2026 | 3,0220 | 3,2000 | 2,8230 | 2,9250 | %-3,21 |
| 22.09.2026 | 3,0300 | 3,0750 | 2,8820 | 3,0220 | %-0,30 |
| 21.09.2026 | 2,8960 | 3,0630 | 2,8780 | 3,0310 | %4,63 |
| 20.09.2026 | 2,8640 | 2,9620 | 2,7370 | 2,8970 | %1,15 |
| 19.09.2026 | 2,8650 | 2,9730 | 2,8150 | 2,8640 | %0,00 |
| 18.09.2026 | 2,6350 | 2,8860 | 2,6230 | 2,8640 | %8,73 |
| 17.09.2026 | 2,5700 | 2,6450 | 2,5240 | 2,6340 | %2,49 |
| 16.09.2026 | 2,4820 | 2,5780 | 2,4360 | 2,5700 | %3,55 |
| 15.09.2026 | 2,7460 | 2,7510 | 2,4450 | 2,4820 | %-9,61 |
| 14.09.2026 | 2,7680 | 2,8610 | 2,7030 | 2,7460 | %-0,79 |
| 13.09.2026 | 2,7350 | 2,8350 | 2,6400 | 2,7680 | %1,24 |
| 12.09.2026 | 2,7240 | 2,7960 | 2,7150 | 2,7340 | %0,33 |
| 11.09.2026 | 2,8120 | 2,8770 | 2,7040 | 2,7250 | %-3,13 |
| 10.09.2026 | 2,7810 | 2,8330 | 2,6940 | 2,8130 | %1,15 |
| 09.09.2026 | 2,9380 | 2,9620 | 2,7550 | 2,7810 | %-5,34 |
| 08.09.2026 | 2,9880 | 3,1390 | 2,8990 | 2,9380 | %-1,71 |
| 07.09.2026 | 2,7360 | 3,1270 | 2,6910 | 2,9890 | %9,29 |
| 06.09.2026 | 2,6690 | 2,8060 | 2,6220 | 2,7350 | %2,47 |
| 05.09.2026 | 2,4690 | 2,7180 | 2,4610 | 2,6690 | %8,14 |
| 04.09.2026 | 2,5130 | 2,6000 | 2,4000 | 2,4680 | %-1,83 |
| 03.09.2026 | 2,4640 | 2,5600 | 2,4300 | 2,5140 | %1,99 |
| 02.09.2026 | 2,4800 | 2,5980 | 2,4300 | 2,4650 | %-0,68 |
| 01.09.2026 | 2,4010 | 2,5200 | 2,3800 | 2,4820 | %3,33 |