Amerikan Doları 50,0195 %0,00Euro 56,1689 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,12 %0,01

Ağustos 2026 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20262,34602,43502,33802,4020%2,34
30.08.20262,48402,48602,32202,3470%-5,55
29.08.20262,39102,54202,38102,4850%3,97
28.08.20262,46002,48902,32102,3900%-2,85
27.08.20262,40402,48002,37902,4600%2,37
26.08.20262,38202,42502,32202,4030%0,84
25.08.20262,41902,49602,33002,3830%-1,53
24.08.20262,43102,45702,35702,4200%-0,49
23.08.20262,33602,46002,27402,4320%4,11
22.08.20262,52502,71402,20302,3360%-7,49
21.08.20262,38802,56302,37902,5250%5,74
20.08.20262,31102,41902,27502,3880%3,33
19.08.20262,19602,32802,16402,3110%5,24
18.08.20262,25702,29802,17002,1960%-2,70
17.08.20262,26002,32402,24502,2570%-0,18
16.08.20262,23102,28702,20902,2610%1,30
15.08.20262,24702,32602,22702,2320%-0,62
14.08.20262,17702,25202,15802,2460%3,17
13.08.20262,16102,19602,14202,1770%0,74
12.08.20262,24102,26402,13402,1610%-3,57
11.08.20262,28702,39702,19902,2410%-2,05
10.08.20262,16802,35502,16502,2880%5,49
09.08.20262,20002,22702,15702,1690%-1,41
08.08.20262,10202,25702,08702,2000%4,71
07.08.20262,09502,11802,06302,1010%0,24
06.08.20262,09102,10502,07102,0960%0,29
05.08.20262,09202,12602,07802,0900%-0,05
04.08.20262,11802,12702,07702,0910%-1,27
03.08.20262,07602,12502,04302,1180%1,97
02.08.20262,02302,09402,02302,0770%2,67
01.08.20262,07302,08901,99402,0230%-2,36