Amerikan Doları 50,0194 %0,00Euro 56,1688 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.224,00 %0,11Ethereum 2.421,13 %0,01

Temmuz 2026 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20262,06902,09902,03902,0720%0,14
30.07.20262,06302,10002,05802,0690%0,29
29.07.20262,12002,12902,01402,0630%-2,69
28.07.20262,09902,13302,07502,1200%1,05
27.07.20262,19602,20702,08502,0980%-4,46
26.07.20262,15002,21002,14502,1960%2,19
25.07.20262,13902,16002,12002,1490%0,42
24.07.20262,15802,19102,12502,1400%-0,79
23.07.20262,20802,22102,14502,1570%-2,40
22.07.20262,22302,22602,16502,2100%-0,63
21.07.20262,20302,25002,20002,2240%0,91
20.07.20262,13802,21502,10702,2040%3,04
19.07.20262,17502,18702,12602,1390%-1,66
18.07.20262,14502,18602,13402,1750%1,45
17.07.20262,12302,15702,09502,1440%0,99
16.07.20262,17902,19002,11102,1230%-2,57
15.07.20262,22302,24202,17302,1790%-1,98
14.07.20262,17702,24902,16902,2230%2,11
13.07.20262,22202,25202,14502,1770%-2,03
12.07.20262,25102,29002,21702,2220%-1,29
11.07.20262,30102,33002,24702,2510%-2,17
10.07.20262,35302,39202,26002,3010%-2,21
09.07.20262,23302,39902,21402,3530%5,33
08.07.20262,21002,25102,14502,2340%1,13
07.07.20262,22402,26802,16702,2090%-0,59
06.07.20262,20702,27202,13002,2220%0,59
05.07.20262,24602,24602,16702,2090%-1,69
04.07.20262,24002,30002,19702,2470%0,27
03.07.20262,19602,25302,17802,2410%2,14
02.07.20262,14902,25402,12402,1940%2,09
01.07.20262,10002,25802,04902,1490%2,33