Amerikan Doları 50,0195 %0,00Euro 56,1694 %-0,00Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.224,00 %0,11Ethereum 2.421,13 %0,01

Haziran 2026 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20262,19902,20502,08402,1000%-4,50
29.06.20262,14402,23602,12802,1990%2,52
28.06.20262,14502,19302,11002,1450%0,00
27.06.20262,20702,22102,13802,1450%-2,72
26.06.20262,17002,24802,08002,2050%1,66
25.06.20262,19002,29002,06802,1690%-0,96
24.06.20262,21502,22602,04602,1900%-1,08
23.06.20262,23802,27002,12602,2140%-1,12
22.06.20262,21202,32102,21202,2390%1,27
21.06.20262,30202,30502,19702,2110%-3,95
20.06.20262,26802,31602,24302,3020%1,50
19.06.20262,26802,28102,20202,2680%-0,04
18.06.20262,34402,35502,17702,2690%-3,16
17.06.20262,35802,46502,30402,3430%-0,64
16.06.20262,42202,47102,33802,3580%-2,60
15.06.20262,52102,60102,39202,4210%-3,97
14.06.20262,50802,55902,39002,5210%0,48
13.06.20262,29402,62402,28902,5090%9,37
12.06.20262,27702,31602,22302,2940%0,70
11.06.20262,21302,30502,21202,2780%2,89
10.06.20262,28402,31602,17502,2140%-3,02
09.06.20262,33402,35702,23302,2830%-2,23
08.06.20262,38102,40802,29902,3350%-1,93
07.06.20262,32302,49402,28602,3810%2,50
06.06.20262,30202,36102,14902,3230%0,87
05.06.20262,72902,76402,11802,3030%-15,61
04.06.20263,10303,19502,61302,7290%-12,08
03.06.20262,99903,23102,95203,1040%3,54
02.06.20262,95503,21202,80802,9980%1,49
01.06.20262,72603,08002,70002,9540%8,36