Amerikan Doları 50,0195 %0,00Euro 56,1695 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.206,57 %0,09Ethereum 2.420,60 %-0,02

Mayıs 2026 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20262,65802,76502,61302,7260%2,60
30.05.20262,63802,75902,62502,6570%0,76
29.05.20262,72702,80602,61802,6370%-3,34
28.05.20262,84202,85802,57502,7280%-4,01
27.05.20262,65603,09502,65202,8420%7,04
26.05.20262,67302,77402,60102,6550%-0,67
25.05.20262,56002,77602,53102,6730%4,41
24.05.20262,60602,64002,49602,5600%-1,77
23.05.20262,48302,64402,40302,6060%5,04
22.05.20262,57202,75202,45702,4810%-3,50
21.05.20262,53802,60002,49102,5710%1,34
20.05.20262,47302,59202,46002,5370%2,59
19.05.20262,59802,61502,45602,4730%-4,85
18.05.20262,54302,60202,44902,5990%2,20
17.05.20262,59002,66102,47702,5430%-1,81
16.05.20262,61402,69002,51902,5900%-0,92
15.05.20262,80302,84602,56802,6140%-6,78
14.05.20263,03503,06102,79602,8040%-7,64
13.05.20263,18103,32603,00903,0360%-4,53
12.05.20263,32303,34803,15003,1800%-4,30
11.05.20263,37403,61203,27403,3230%-1,51
10.05.20263,53203,58703,27103,3740%-4,50
09.05.20263,62004,09203,50703,5330%-2,43
08.05.20263,05903,70802,97003,6210%18,33
07.05.20263,19903,27802,90403,0600%-4,38
06.05.20262,64903,24502,64603,2000%20,75
05.05.20262,36302,79802,35302,6500%12,19
04.05.20262,34502,42002,32002,3620%0,77
03.05.20262,36202,37002,32802,3440%-0,72
02.05.20262,34802,38502,31602,3610%0,60
01.05.20262,37702,40502,33602,3470%-1,30