Amerikan Doları 50,0195 %0,00Euro 56,1695 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.204,00 %0,08Ethereum 2.420,59 %-0,02

Nisan 2026 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20262,38302,43302,35902,3780%-0,21
29.04.20262,39902,46902,31802,3830%-0,75
28.04.20262,42802,44002,38602,4010%-1,15
27.04.20262,44502,49202,37502,4290%-0,65
26.04.20262,43302,46502,42602,4450%0,45
25.04.20262,45402,48702,41102,4340%-0,90
24.04.20262,48602,49902,44502,4560%-1,21
23.04.20262,49102,49902,43502,4860%-0,16
22.04.20262,46402,56602,45502,4900%1,06
21.04.20262,46002,50502,41002,4640%0,20
20.04.20262,40802,49802,40502,4590%2,12
19.04.20262,48802,49702,40202,4080%-3,25
18.04.20262,61402,63802,48102,4890%-4,78
17.04.20262,65302,69502,55102,6140%-1,51
16.04.20262,49802,67102,49302,6540%6,24
15.04.20262,42702,53502,39802,4980%2,88
14.04.20262,51502,51902,41202,4280%-3,42
13.04.20262,41502,53402,40902,5140%4,14
12.04.20262,53502,53902,40802,4140%-4,74
11.04.20262,55502,57302,50702,5340%-0,82
10.04.20262,54202,57902,48202,5550%0,55
09.04.20262,43002,57902,40402,5410%4,57
08.04.20262,45502,63902,42802,4300%-1,06
07.04.20262,29602,49002,27102,4560%6,92
06.04.20262,29602,38702,28502,2970%0,09
05.04.20262,29702,30902,24602,2950%-0,04
04.04.20262,28702,32802,27802,2960%0,39
03.04.20262,24702,32602,23602,2870%1,78
02.04.20262,27202,30102,19502,2470%-1,10
01.04.20262,30702,35502,26302,2720%-1,56