Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.208,00 %0,09Ethereum 2.420,59 %-0,02

Mart 2026 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20262,24702,33302,24102,3080%2,76
30.03.20262,20002,28802,19702,2460%2,14
29.03.20262,22002,24702,14802,1990%-0,99
28.03.20262,22402,30302,20102,2210%-0,18
27.03.20262,30402,32702,20402,2250%-3,39
26.03.20262,41402,42502,26002,3030%-4,64
25.03.20262,39802,43702,36902,4150%0,71
24.03.20262,41302,42102,34302,3980%-0,62
23.03.20262,34502,44702,32102,4130%2,94
22.03.20262,44202,46302,32002,3440%-4,01
21.03.20262,50602,53402,42302,4420%-2,51
20.03.20262,49402,55902,46502,5050%0,44
19.03.20262,56702,58202,45502,4940%-2,84
18.03.20262,68602,73002,55102,5670%-4,39
17.03.20262,77302,80502,68002,6850%-3,17
16.03.20262,67202,79502,62702,7730%3,78
15.03.20262,70702,71702,64402,6720%-1,29
14.03.20262,60802,72202,57402,7070%3,76
13.03.20262,71402,74002,59602,6090%-3,87
12.03.20262,68302,72402,53302,7140%1,16
11.03.20262,38502,94902,35402,6830%12,49
10.03.20262,45302,55002,37702,3850%-2,81
09.03.20262,42402,52902,41602,4540%1,24
08.03.20262,44802,49902,38302,4240%-0,98
07.03.20262,48702,50102,43002,4480%-1,53
06.03.20262,51102,64302,43502,4860%-1,04
05.03.20262,51002,58702,46802,5120%0,08
04.03.20262,46302,64102,45702,5100%1,87
03.03.20262,39702,47602,34002,4640%2,80
02.03.20262,36902,55002,34102,3970%1,22
01.03.20262,44202,54702,34002,3680%-3,03