Amerikan Doları 50,0430 %0,05Euro 56,2274 %0,10Gram Altın 6.586,00 %0,27Ons Altın 4.070,67 %0,23Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.562,01 %0,53Ethereum 2.426,91 %0,24

Şubat 2026 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20262,49102,50602,27402,4420%-1,97
27.02.20262,43002,73702,40802,4910%2,51
26.02.20262,43202,45702,32002,4300%-0,08
25.02.20262,11802,59102,10402,4320%14,88
24.02.20262,08702,13902,01502,1170%1,44
23.02.20262,15602,15702,01402,0870%-3,16
22.02.20262,19902,21802,09602,1550%-2,00
21.02.20262,18602,28302,15202,1990%0,64
20.02.20262,17902,21102,12102,1850%0,23
19.02.20262,23802,26002,13502,1800%-2,59
18.02.20262,38102,38602,22602,2380%-6,01
17.02.20262,42002,43702,34202,3810%-1,57
16.02.20262,41402,44802,34102,4190%0,17
15.02.20262,54802,55702,36002,4150%-5,22
14.02.20262,39802,60202,37802,5480%6,30
13.02.20262,35202,41402,28102,3970%1,91
12.02.20262,33702,47402,29302,3520%0,64
11.02.20262,40102,41702,28202,3370%-2,67
10.02.20262,42402,44202,33202,4010%-0,95
09.02.20262,43202,47302,33702,4240%-0,33
08.02.20262,49602,50602,39902,4320%-2,56
07.02.20262,50802,56402,39402,4960%-0,40
06.02.20262,24202,57602,00002,5060%11,78
05.02.20262,62702,64902,20302,2420%-14,62
04.02.20262,64302,79202,57702,6260%-0,68
03.02.20262,70002,77302,54702,6440%-2,11
02.02.20262,62302,84702,54602,7010%2,97
01.02.20262,73302,77702,55902,6230%-4,02