Ocak 2026 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2026 | 3,0070 | 3,0200 | 2,4720 | 2,7330 | %-9,11 |
| 30.01.2026 | 3,1020 | 3,1200 | 2,9260 | 3,0070 | %-3,06 |
| 29.01.2026 | 3,2100 | 3,2140 | 3,0090 | 3,1020 | %-3,36 |
| 28.01.2026 | 3,3030 | 3,3110 | 3,1830 | 3,2100 | %-2,82 |
| 27.01.2026 | 3,3410 | 3,3960 | 3,2160 | 3,3030 | %-1,11 |
| 26.01.2026 | 3,2350 | 3,3990 | 3,2300 | 3,3400 | %3,28 |
| 25.01.2026 | 3,4700 | 3,4910 | 3,1670 | 3,2340 | %-6,83 |
| 24.01.2026 | 3,4760 | 3,5500 | 3,4420 | 3,4710 | %-0,14 |
| 23.01.2026 | 3,5940 | 3,7040 | 3,4070 | 3,4760 | %-3,26 |
| 22.01.2026 | 3,6290 | 3,7430 | 3,5680 | 3,5930 | %-0,99 |
| 21.01.2026 | 3,6880 | 3,8290 | 3,5170 | 3,6290 | %-1,63 |
| 20.01.2026 | 3,8740 | 3,9010 | 3,5890 | 3,6890 | %-4,78 |
| 19.01.2026 | 3,8960 | 4,4330 | 3,4460 | 3,8740 | %-0,56 |
| 18.01.2026 | 3,9850 | 4,3160 | 3,8720 | 3,8960 | %-2,26 |
| 17.01.2026 | 4,1800 | 4,1860 | 3,9330 | 3,9860 | %-4,62 |
| 16.01.2026 | 4,2640 | 4,6940 | 4,0670 | 4,1790 | %-1,99 |
| 15.01.2026 | 4,5400 | 4,8220 | 4,0830 | 4,2640 | %-6,10 |
| 14.01.2026 | 3,6260 | 4,7230 | 3,5160 | 4,5410 | %25,23 |
| 13.01.2026 | 3,1130 | 3,7470 | 3,1080 | 3,6260 | %16,48 |
| 12.01.2026 | 3,1540 | 3,2500 | 3,0640 | 3,1130 | %-1,27 |
| 11.01.2026 | 3,1870 | 3,2580 | 3,0980 | 3,1530 | %-1,07 |
| 10.01.2026 | 3,2030 | 3,2520 | 3,1290 | 3,1870 | %-0,47 |
| 09.01.2026 | 3,1770 | 3,3930 | 3,1250 | 3,2020 | %0,79 |
| 08.01.2026 | 3,2280 | 3,2540 | 3,0720 | 3,1770 | %-1,55 |
| 07.01.2026 | 3,3880 | 3,3900 | 3,1520 | 3,2270 | %-4,75 |
| 06.01.2026 | 3,4050 | 3,5680 | 3,2220 | 3,3880 | %-0,50 |
| 05.01.2026 | 3,2700 | 3,4840 | 3,1840 | 3,4050 | %4,13 |
| 04.01.2026 | 3,1270 | 3,2910 | 3,1190 | 3,2700 | %4,57 |
| 03.01.2026 | 3,1570 | 3,2170 | 3,0580 | 3,1270 | %-0,98 |
| 02.01.2026 | 3,0030 | 3,1910 | 2,9680 | 3,1580 | %5,20 |
| 01.01.2026 | 2,8410 | 3,0970 | 2,8180 | 3,0020 | %5,67 |