Aralık 2025 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 | 2,8370 | 2,8600 | 2,6620 | 2,8410 | %0,14 |
| 30.12.2025 | 2,8890 | 2,9480 | 2,8220 | 2,8370 | %-1,80 |
| 29.12.2025 | 3,0400 | 3,1300 | 2,8710 | 2,8890 | %-4,97 |
| 28.12.2025 | 3,0750 | 3,1330 | 3,0130 | 3,0400 | %-1,14 |
| 27.12.2025 | 2,9860 | 3,0880 | 2,9840 | 3,0750 | %2,95 |
| 26.12.2025 | 2,9810 | 3,1050 | 2,9320 | 2,9870 | %0,17 |
| 25.12.2025 | 3,0100 | 3,1320 | 2,9710 | 2,9820 | %-0,93 |
| 24.12.2025 | 3,0340 | 3,0530 | 2,9440 | 3,0100 | %-0,82 |
| 23.12.2025 | 3,0410 | 3,0800 | 2,9320 | 3,0350 | %-0,20 |
| 22.12.2025 | 3,0560 | 3,2040 | 3,0030 | 3,0410 | %-0,52 |
| 21.12.2025 | 3,4370 | 3,4370 | 3,0110 | 3,0570 | %-11,08 |
| 20.12.2025 | 2,9500 | 3,4940 | 2,8850 | 3,4380 | %16,50 |
| 19.12.2025 | 2,8030 | 3,0020 | 2,7490 | 2,9510 | %5,24 |
| 18.12.2025 | 2,8830 | 3,0570 | 2,7660 | 2,8040 | %-2,74 |
| 17.12.2025 | 3,0650 | 3,1280 | 2,8670 | 2,8830 | %-5,97 |
| 16.12.2025 | 3,0350 | 3,1260 | 2,9520 | 3,0660 | %0,99 |
| 15.12.2025 | 3,0670 | 3,2900 | 2,9500 | 3,0360 | %-0,98 |
| 14.12.2025 | 3,3010 | 3,3010 | 3,0320 | 3,0660 | %-7,12 |
| 13.12.2025 | 3,2340 | 3,3120 | 3,2010 | 3,3010 | %2,07 |
| 12.12.2025 | 3,4130 | 3,4420 | 3,2050 | 3,2340 | %-5,24 |
| 11.12.2025 | 3,4500 | 3,4700 | 3,2740 | 3,4130 | %-1,04 |
| 10.12.2025 | 3,7440 | 3,7540 | 3,4290 | 3,4490 | %-7,88 |
| 09.12.2025 | 3,3980 | 3,7780 | 3,3130 | 3,7440 | %10,21 |
| 08.12.2025 | 3,4270 | 3,5660 | 3,3900 | 3,3970 | %-0,88 |
| 07.12.2025 | 3,4980 | 3,5210 | 3,3160 | 3,4270 | %-2,06 |
| 06.12.2025 | 3,4830 | 3,6450 | 3,4620 | 3,4990 | %0,49 |
| 05.12.2025 | 3,6410 | 3,6800 | 3,3750 | 3,4820 | %-4,37 |
| 04.12.2025 | 3,7400 | 3,8770 | 3,5920 | 3,6410 | %-2,65 |
| 03.12.2025 | 3,7630 | 3,8300 | 3,5860 | 3,7400 | %-0,61 |
| 02.12.2025 | 3,7140 | 3,9550 | 3,6250 | 3,7630 | %1,35 |
| 01.12.2025 | 3,8280 | 3,8550 | 3,5440 | 3,7130 | %-3,00 |