Kasım 2025 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2025 | 4,0020 | 4,0770 | 3,8010 | 3,8280 | %-4,32 |
| 29.11.2025 | 4,0320 | 4,1710 | 3,9180 | 4,0010 | %-0,79 |
| 28.11.2025 | 4,0360 | 4,1410 | 3,9630 | 4,0330 | %-0,10 |
| 27.11.2025 | 4,2400 | 4,2940 | 4,0020 | 4,0370 | %-4,79 |
| 26.11.2025 | 4,3500 | 4,3800 | 4,0880 | 4,2400 | %-2,51 |
| 25.11.2025 | 4,1980 | 4,4730 | 3,9850 | 4,3490 | %3,60 |
| 24.11.2025 | 4,0490 | 4,3140 | 3,8500 | 4,1980 | %3,65 |
| 23.11.2025 | 4,0380 | 4,1750 | 3,9820 | 4,0500 | %0,30 |
| 22.11.2025 | 4,3050 | 4,3810 | 3,9770 | 4,0380 | %-6,25 |
| 21.11.2025 | 4,6180 | 4,7480 | 4,1190 | 4,3070 | %-6,71 |
| 20.11.2025 | 4,9640 | 5,1440 | 4,5680 | 4,6170 | %-6,99 |
| 19.11.2025 | 5,0950 | 5,2480 | 4,6260 | 4,9640 | %-2,59 |
| 18.11.2025 | 5,5120 | 6,0600 | 5,0320 | 5,0960 | %-7,51 |
| 17.11.2025 | 4,7870 | 5,6190 | 4,6670 | 5,5100 | %15,08 |
| 16.11.2025 | 5,2760 | 5,6230 | 4,7730 | 4,7880 | %-9,25 |
| 15.11.2025 | 5,3940 | 5,5290 | 5,1270 | 5,2760 | %-2,17 |
| 14.11.2025 | 5,8610 | 6,1560 | 5,3300 | 5,3930 | %-7,98 |
| 13.11.2025 | 6,3950 | 6,6640 | 5,6660 | 5,8610 | %-8,36 |
| 12.11.2025 | 5,9700 | 6,6750 | 5,7750 | 6,3960 | %7,15 |
| 11.11.2025 | 6,8200 | 7,3010 | 5,9000 | 5,9690 | %-12,47 |
| 10.11.2025 | 7,5580 | 7,6150 | 6,5790 | 6,8190 | %-9,78 |
| 09.11.2025 | 8,9590 | 9,4000 | 6,8200 | 7,5580 | %-15,65 |
| 08.11.2025 | 8,2260 | 9,8490 | 7,7530 | 8,9600 | %8,94 |
| 07.11.2025 | 6,7140 | 8,8880 | 6,4470 | 8,2250 | %22,51 |
| 06.11.2025 | 5,9600 | 7,2880 | 5,5840 | 6,7140 | %12,63 |
| 05.11.2025 | 5,1890 | 6,2780 | 4,7120 | 5,9610 | %14,86 |
| 04.11.2025 | 3,9330 | 6,6050 | 3,8660 | 5,1900 | %31,93 |
| 03.11.2025 | 4,2830 | 4,2900 | 3,6180 | 3,9340 | %-8,13 |
| 02.11.2025 | 3,4430 | 4,3310 | 3,3890 | 4,2820 | %24,40 |
| 01.11.2025 | 2,9420 | 3,7000 | 2,9360 | 3,4420 | %17,00 |