Ekim 2025 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2025 | 2,8940 | 2,9770 | 2,8780 | 2,9420 | %1,73 |
| 30.10.2025 | 3,0620 | 3,0940 | 2,7890 | 2,8920 | %-5,55 |
| 29.10.2025 | 3,0750 | 3,1810 | 3,0050 | 3,0620 | %-0,46 |
| 28.10.2025 | 3,1740 | 3,2330 | 3,0280 | 3,0760 | %-3,09 |
| 27.10.2025 | 3,2940 | 3,3050 | 3,1420 | 3,1740 | %-3,61 |
| 26.10.2025 | 3,1190 | 3,3180 | 3,0830 | 3,2930 | %5,58 |
| 25.10.2025 | 3,1450 | 3,1930 | 3,0850 | 3,1190 | %-0,83 |
| 24.10.2025 | 3,0410 | 3,1610 | 3,0300 | 3,1450 | %3,45 |
| 23.10.2025 | 2,9770 | 3,0810 | 2,9720 | 3,0400 | %2,12 |
| 22.10.2025 | 3,0450 | 3,0740 | 2,8660 | 2,9770 | %-2,23 |
| 21.10.2025 | 3,1890 | 3,2870 | 3,0350 | 3,0450 | %-4,52 |
| 20.10.2025 | 3,0680 | 3,2240 | 3,0090 | 3,1890 | %3,91 |
| 19.10.2025 | 3,0480 | 3,1270 | 2,9910 | 3,0690 | %0,69 |
| 18.10.2025 | 3,0090 | 3,0990 | 2,9980 | 3,0480 | %1,30 |
| 17.10.2025 | 3,1400 | 3,1740 | 2,8850 | 3,0090 | %-4,20 |
| 16.10.2025 | 3,3510 | 3,4130 | 3,0980 | 3,1410 | %-6,27 |
| 15.10.2025 | 3,5350 | 3,5640 | 3,2690 | 3,3510 | %-5,23 |
| 14.10.2025 | 3,7190 | 3,7370 | 3,3590 | 3,5360 | %-4,90 |
| 13.10.2025 | 3,5000 | 3,7810 | 3,4140 | 3,7180 | %6,23 |
| 12.10.2025 | 3,1310 | 3,5650 | 3,0740 | 3,5000 | %11,79 |
| 11.10.2025 | 3,0400 | 3,4020 | 2,9010 | 3,1310 | %3,03 |
| 10.10.2025 | 4,3640 | 4,4660 | 1,1600 | 3,0390 | %-30,35 |
| 09.10.2025 | 4,5070 | 4,5160 | 4,2810 | 4,3630 | %-3,15 |
| 08.10.2025 | 4,4230 | 4,5870 | 4,3550 | 4,5050 | %1,85 |
| 07.10.2025 | 4,6160 | 4,6340 | 4,3590 | 4,4230 | %-4,20 |
| 06.10.2025 | 4,5260 | 4,6880 | 4,4870 | 4,6170 | %2,03 |
| 05.10.2025 | 4,4970 | 4,6820 | 4,4690 | 4,5250 | %0,60 |
| 04.10.2025 | 4,6600 | 4,6860 | 4,4300 | 4,4980 | %-3,46 |
| 03.10.2025 | 4,5810 | 4,7010 | 4,4870 | 4,6590 | %1,70 |
| 02.10.2025 | 4,4930 | 4,6000 | 4,4260 | 4,5810 | %1,98 |
| 01.10.2025 | 4,2270 | 4,4990 | 4,2100 | 4,4920 | %6,29 |