Ağustos 2025 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 4,8540 | 4,9390 | 4,7490 | 4,7500 | %-2,12 |
| 30.08.2025 | 4,9040 | 4,9500 | 4,8080 | 4,8530 | %-1,04 |
| 29.08.2025 | 5,1360 | 5,1420 | 4,8160 | 4,9040 | %-4,50 |
| 28.08.2025 | 5,0180 | 5,1430 | 4,9740 | 5,1350 | %2,33 |
| 27.08.2025 | 5,0580 | 5,1460 | 4,9610 | 5,0180 | %-0,79 |
| 26.08.2025 | 4,8820 | 5,1050 | 4,8550 | 5,0580 | %3,58 |
| 25.08.2025 | 5,2690 | 5,3530 | 4,8370 | 4,8830 | %-7,33 |
| 24.08.2025 | 5,4490 | 5,4930 | 5,1880 | 5,2690 | %-3,30 |
| 23.08.2025 | 5,5390 | 5,5470 | 5,3400 | 5,4490 | %-1,62 |
| 22.08.2025 | 5,0960 | 5,5840 | 4,9370 | 5,5390 | %8,71 |
| 21.08.2025 | 5,2640 | 5,3090 | 5,0520 | 5,0950 | %-3,19 |
| 20.08.2025 | 5,0270 | 5,2970 | 5,0000 | 5,2630 | %4,69 |
| 19.08.2025 | 5,3100 | 5,3800 | 5,0150 | 5,0270 | %-5,31 |
| 18.08.2025 | 5,4780 | 5,4830 | 5,2280 | 5,3090 | %-3,10 |
| 17.08.2025 | 5,4580 | 5,6800 | 5,3990 | 5,4790 | %0,42 |
| 16.08.2025 | 5,3910 | 5,5040 | 5,3850 | 5,4560 | %1,19 |
| 15.08.2025 | 5,4500 | 5,5870 | 5,2490 | 5,3920 | %-1,06 |
| 14.08.2025 | 6,0170 | 6,0840 | 5,3660 | 5,4500 | %-9,41 |
| 13.08.2025 | 5,6700 | 6,0770 | 5,6180 | 6,0160 | %6,08 |
| 12.08.2025 | 5,3610 | 5,7640 | 5,2860 | 5,6710 | %5,80 |
| 11.08.2025 | 5,6320 | 5,7540 | 5,3330 | 5,3600 | %-4,81 |
| 10.08.2025 | 5,7050 | 5,7700 | 5,5000 | 5,6310 | %-1,30 |
| 09.08.2025 | 5,4330 | 5,7520 | 5,4240 | 5,7050 | %5,03 |
| 08.08.2025 | 5,3550 | 5,4850 | 5,1930 | 5,4320 | %1,46 |
| 07.08.2025 | 5,1160 | 5,3590 | 5,0630 | 5,3540 | %4,65 |
| 06.08.2025 | 5,0710 | 5,1650 | 4,9650 | 5,1160 | %0,89 |
| 05.08.2025 | 5,3030 | 5,3250 | 4,9460 | 5,0710 | %-4,37 |
| 04.08.2025 | 5,1160 | 5,3230 | 5,1110 | 5,3030 | %3,68 |
| 03.08.2025 | 4,9500 | 5,1440 | 4,8700 | 5,1150 | %3,38 |
| 02.08.2025 | 5,0150 | 5,0790 | 4,8570 | 4,9480 | %-1,34 |
| 01.08.2025 | 5,2300 | 5,2950 | 4,9030 | 5,0150 | %-4,11 |