Temmuz 2025 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 5,4720 | 5,5840 | 5,2180 | 5,2300 | %-4,41 |
| 30.07.2025 | 5,4590 | 5,4890 | 5,1790 | 5,4710 | %0,16 |
| 29.07.2025 | 5,5390 | 5,7380 | 5,3460 | 5,4620 | %-1,34 |
| 28.07.2025 | 5,8000 | 6,0010 | 5,4900 | 5,5360 | %-4,55 |
| 27.07.2025 | 5,6490 | 5,8370 | 5,6270 | 5,8000 | %2,69 |
| 26.07.2025 | 5,6220 | 5,7730 | 5,5760 | 5,6480 | %0,48 |
| 25.07.2025 | 5,4900 | 5,6270 | 5,3180 | 5,6210 | %2,40 |
| 24.07.2025 | 5,5980 | 5,7550 | 5,2500 | 5,4890 | %-1,95 |
| 23.07.2025 | 6,1220 | 6,1370 | 5,4100 | 5,5980 | %-8,56 |
| 22.07.2025 | 6,1460 | 6,1810 | 5,7830 | 6,1220 | %-0,37 |
| 21.07.2025 | 5,9780 | 6,2550 | 5,8610 | 6,1450 | %2,81 |
| 20.07.2025 | 5,8050 | 6,1320 | 5,7470 | 5,9770 | %2,98 |
| 19.07.2025 | 5,6820 | 5,8440 | 5,5200 | 5,8040 | %2,17 |
| 18.07.2025 | 5,7500 | 6,1680 | 5,6000 | 5,6810 | %-1,20 |
| 17.07.2025 | 5,6190 | 5,8420 | 5,4550 | 5,7500 | %2,35 |
| 16.07.2025 | 5,6100 | 5,7770 | 5,4670 | 5,6180 | %0,18 |
| 15.07.2025 | 5,3810 | 5,6450 | 5,1910 | 5,6080 | %4,20 |
| 14.07.2025 | 5,4570 | 5,6700 | 5,3350 | 5,3820 | %-1,36 |
| 13.07.2025 | 5,3550 | 5,5390 | 5,3170 | 5,4560 | %1,91 |
| 12.07.2025 | 5,3480 | 5,4400 | 5,1380 | 5,3540 | %0,13 |
| 11.07.2025 | 5,4120 | 5,5800 | 5,2760 | 5,3470 | %-1,18 |
| 10.07.2025 | 5,1520 | 5,4460 | 5,0930 | 5,4110 | %5,03 |
| 09.07.2025 | 4,8380 | 5,2110 | 4,7970 | 5,1520 | %6,51 |
| 08.07.2025 | 4,7790 | 4,8640 | 4,7010 | 4,8370 | %1,21 |
| 07.07.2025 | 4,8380 | 4,8970 | 4,7100 | 4,7790 | %-1,20 |
| 06.07.2025 | 4,7740 | 4,9050 | 4,7230 | 4,8370 | %1,32 |
| 05.07.2025 | 4,7830 | 4,8220 | 4,6810 | 4,7740 | %-0,19 |
| 04.07.2025 | 5,0110 | 5,0370 | 4,7110 | 4,7830 | %-4,53 |
| 03.07.2025 | 5,0210 | 5,1410 | 4,9310 | 5,0100 | %-0,20 |
| 02.07.2025 | 4,6920 | 5,0980 | 4,6670 | 5,0200 | %6,97 |
| 01.07.2025 | 4,9030 | 4,9300 | 4,6660 | 4,6930 | %-4,26 |