Haziran 2025 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 5,0800 | 5,1050 | 4,8730 | 4,9020 | %-3,52 |
| 29.06.2025 | 4,8610 | 5,1300 | 4,8210 | 5,0810 | %4,55 |
| 28.06.2025 | 4,7620 | 4,8850 | 4,6980 | 4,8600 | %2,06 |
| 27.06.2025 | 4,7340 | 4,8270 | 4,6620 | 4,7620 | %0,59 |
| 26.06.2025 | 4,8180 | 4,9230 | 4,6580 | 4,7340 | %-1,72 |
| 25.06.2025 | 4,9600 | 5,0540 | 4,7740 | 4,8170 | %-2,86 |
| 24.06.2025 | 4,9610 | 5,0590 | 4,8720 | 4,9590 | %0,00 |
| 23.06.2025 | 4,5550 | 4,9920 | 4,4640 | 4,9590 | %8,87 |
| 22.06.2025 | 4,8020 | 4,8360 | 4,3130 | 4,5550 | %-5,10 |
| 21.06.2025 | 4,9230 | 5,0160 | 4,5930 | 4,8000 | %-2,50 |
| 20.06.2025 | 5,0550 | 5,2230 | 4,8230 | 4,9230 | %-2,61 |
| 19.06.2025 | 5,1180 | 5,1510 | 4,9670 | 5,0550 | %-1,23 |
| 18.06.2025 | 5,1240 | 5,2560 | 4,9830 | 5,1180 | %-0,12 |
| 17.06.2025 | 5,3970 | 5,4810 | 5,0600 | 5,1240 | %-5,06 |
| 16.06.2025 | 5,5160 | 5,7580 | 5,3820 | 5,3970 | %-2,16 |
| 15.06.2025 | 5,4820 | 5,5230 | 5,2790 | 5,5160 | %0,66 |
| 14.06.2025 | 5,4580 | 5,7840 | 5,3970 | 5,4800 | %0,40 |
| 13.06.2025 | 5,8220 | 5,8240 | 5,3180 | 5,4580 | %-6,24 |
| 12.06.2025 | 6,0670 | 6,1630 | 5,7630 | 5,8210 | %-4,04 |
| 11.06.2025 | 6,1760 | 6,3200 | 5,9510 | 6,0660 | %-1,80 |
| 10.06.2025 | 6,0320 | 6,2330 | 5,8860 | 6,1770 | %2,42 |
| 09.06.2025 | 5,5570 | 6,1510 | 5,4940 | 6,0310 | %8,55 |
| 08.06.2025 | 5,2330 | 5,7020 | 5,1800 | 5,5560 | %6,17 |
| 07.06.2025 | 4,9470 | 5,2410 | 4,9260 | 5,2330 | %5,80 |
| 06.06.2025 | 4,8550 | 5,0770 | 4,8340 | 4,9460 | %1,90 |
| 05.06.2025 | 5,2010 | 5,3210 | 4,8090 | 4,8540 | %-6,64 |
| 04.06.2025 | 5,3250 | 5,4810 | 5,1750 | 5,1990 | %-2,38 |
| 03.06.2025 | 5,1210 | 5,5910 | 5,0820 | 5,3260 | %4,02 |
| 02.06.2025 | 4,9370 | 5,1360 | 4,8300 | 5,1200 | %3,71 |
| 01.06.2025 | 4,9070 | 5,0000 | 4,7930 | 4,9370 | %0,63 |