Mayıs 2025 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 4,7920 | 4,9400 | 4,6770 | 4,9060 | %2,38 |
| 30.05.2025 | 5,2600 | 5,2920 | 4,7750 | 4,7920 | %-8,88 |
| 29.05.2025 | 5,4410 | 5,5660 | 5,2310 | 5,2590 | %-3,33 |
| 28.05.2025 | 5,3280 | 5,4650 | 5,1870 | 5,4400 | %2,08 |
| 27.05.2025 | 5,2250 | 5,4050 | 5,1030 | 5,3290 | %2,01 |
| 26.05.2025 | 5,2630 | 5,4130 | 5,1810 | 5,2240 | %-0,78 |
| 25.05.2025 | 5,2000 | 5,2770 | 5,0110 | 5,2650 | %1,27 |
| 24.05.2025 | 5,2250 | 5,3270 | 5,1740 | 5,1990 | %-0,50 |
| 23.05.2025 | 5,6950 | 5,8400 | 5,2030 | 5,2250 | %-8,25 |
| 22.05.2025 | 5,3490 | 5,7080 | 5,3400 | 5,6950 | %6,49 |
| 21.05.2025 | 5,2620 | 5,4920 | 5,1710 | 5,3480 | %1,65 |
| 20.05.2025 | 5,2120 | 5,3620 | 5,0610 | 5,2610 | %0,96 |
| 19.05.2025 | 5,3340 | 5,3650 | 4,9800 | 5,2110 | %-2,29 |
| 18.05.2025 | 5,1460 | 5,4550 | 5,0100 | 5,3330 | %3,63 |
| 17.05.2025 | 5,2650 | 5,2770 | 5,0800 | 5,1460 | %-2,22 |
| 16.05.2025 | 5,4070 | 5,5420 | 5,2130 | 5,2630 | %-2,65 |
| 15.05.2025 | 5,6380 | 5,7060 | 5,2980 | 5,4060 | %-4,11 |
| 14.05.2025 | 5,9040 | 5,9940 | 5,5910 | 5,6380 | %-4,49 |
| 13.05.2025 | 5,7390 | 5,9870 | 5,4440 | 5,9030 | %2,86 |
| 12.05.2025 | 5,7640 | 6,1300 | 5,5610 | 5,7390 | %-0,42 |
| 11.05.2025 | 5,8370 | 5,9600 | 5,4930 | 5,7630 | %-1,28 |
| 10.05.2025 | 5,4480 | 5,8550 | 5,3830 | 5,8380 | %7,14 |
| 09.05.2025 | 5,2190 | 5,4600 | 5,1820 | 5,4490 | %4,41 |
| 08.05.2025 | 4,6510 | 5,2340 | 4,6390 | 5,2190 | %12,26 |
| 07.05.2025 | 4,6300 | 4,6920 | 4,4970 | 4,6490 | %0,37 |
| 06.05.2025 | 4,6060 | 4,6400 | 4,4440 | 4,6320 | %0,59 |
| 05.05.2025 | 4,6060 | 4,6880 | 4,5520 | 4,6050 | %0,00 |
| 04.05.2025 | 4,7160 | 4,7470 | 4,5430 | 4,6050 | %-2,37 |
| 03.05.2025 | 4,9920 | 5,0010 | 4,6510 | 4,7170 | %-5,53 |
| 02.05.2025 | 4,9430 | 5,0690 | 4,8850 | 4,9930 | %0,97 |
| 01.05.2025 | 4,9170 | 5,0290 | 4,8290 | 4,9450 | %0,65 |