Nisan 2025 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 4,8890 | 4,9700 | 4,7400 | 4,9130 | %0,51 |
| 29.04.2025 | 5,1020 | 5,1700 | 4,8350 | 4,8880 | %-4,18 |
| 28.04.2025 | 5,0270 | 5,2000 | 4,9070 | 5,1010 | %1,49 |
| 27.04.2025 | 5,2640 | 5,3080 | 5,0140 | 5,0260 | %-4,50 |
| 26.04.2025 | 5,2830 | 5,4800 | 5,2270 | 5,2630 | %-0,38 |
| 25.04.2025 | 5,1950 | 5,3810 | 5,1050 | 5,2830 | %1,69 |
| 24.04.2025 | 5,1790 | 5,2050 | 4,9580 | 5,1950 | %0,31 |
| 23.04.2025 | 5,1010 | 5,2550 | 5,0280 | 5,1790 | %1,55 |
| 22.04.2025 | 4,7690 | 5,1230 | 4,6320 | 5,1000 | %6,94 |
| 21.04.2025 | 4,8780 | 5,0100 | 4,7450 | 4,7690 | %-2,21 |
| 20.04.2025 | 4,9180 | 4,9610 | 4,7800 | 4,8770 | %-0,81 |
| 19.04.2025 | 4,7470 | 4,9500 | 4,7430 | 4,9170 | %3,56 |
| 18.04.2025 | 4,7130 | 4,8200 | 4,6670 | 4,7480 | %0,76 |
| 17.04.2025 | 4,6460 | 4,7700 | 4,5910 | 4,7120 | %1,42 |
| 16.04.2025 | 4,7550 | 4,8150 | 4,5780 | 4,6460 | %-2,31 |
| 15.04.2025 | 4,8840 | 4,9720 | 4,7390 | 4,7560 | %-2,60 |
| 14.04.2025 | 5,0060 | 5,1350 | 4,8250 | 4,8830 | %-2,46 |
| 13.04.2025 | 5,2320 | 5,2570 | 4,9610 | 5,0060 | %-4,34 |
| 12.04.2025 | 5,0400 | 5,2760 | 5,0180 | 5,2330 | %3,83 |
| 11.04.2025 | 4,8090 | 5,0860 | 4,8040 | 5,0400 | %4,80 |
| 10.04.2025 | 4,9840 | 5,0510 | 4,7240 | 4,8090 | %-3,51 |
| 09.04.2025 | 4,6230 | 5,0450 | 4,4860 | 4,9840 | %7,83 |
| 08.04.2025 | 4,6310 | 4,8260 | 4,4790 | 4,6220 | %-0,24 |
| 07.04.2025 | 4,5880 | 4,8360 | 4,1830 | 4,6330 | %1,00 |
| 06.04.2025 | 5,0540 | 5,0850 | 4,4580 | 4,5870 | %-9,22 |
| 05.04.2025 | 5,0590 | 5,0970 | 4,9370 | 5,0530 | %-0,10 |
| 04.04.2025 | 5,1410 | 5,2460 | 4,9750 | 5,0580 | %-1,58 |
| 03.04.2025 | 5,0120 | 5,2410 | 4,9230 | 5,1390 | %2,53 |
| 02.04.2025 | 5,4130 | 5,4990 | 4,9730 | 5,0120 | %-7,41 |
| 01.04.2025 | 5,3100 | 5,5820 | 5,2810 | 5,4130 | %1,92 |