Mart 2025 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2025 | 5,2730 | 5,4030 | 5,0770 | 5,3110 | %0,78 |
| 30.03.2025 | 5,3490 | 5,4590 | 5,1970 | 5,2700 | %-1,48 |
| 29.03.2025 | 5,6000 | 5,6450 | 5,2610 | 5,3490 | %-4,45 |
| 28.03.2025 | 6,0980 | 6,1270 | 5,5500 | 5,5980 | %-8,20 |
| 27.03.2025 | 6,0810 | 6,1920 | 5,9400 | 6,0980 | %0,31 |
| 26.03.2025 | 6,1980 | 6,3720 | 6,0030 | 6,0790 | %-1,94 |
| 25.03.2025 | 6,0510 | 6,2380 | 5,9430 | 6,1990 | %2,41 |
| 24.03.2025 | 5,8340 | 6,1110 | 5,7590 | 6,0530 | %3,75 |
| 23.03.2025 | 5,7540 | 5,8560 | 5,7110 | 5,8340 | %1,39 |
| 22.03.2025 | 5,6550 | 5,8320 | 5,6070 | 5,7540 | %1,80 |
| 21.03.2025 | 5,7440 | 5,7910 | 5,6150 | 5,6520 | %-1,60 |
| 20.03.2025 | 5,9880 | 6,0110 | 5,7070 | 5,7440 | %-4,07 |
| 19.03.2025 | 5,8120 | 6,0090 | 5,7840 | 5,9880 | %3,05 |
| 18.03.2025 | 5,8920 | 5,9090 | 5,6010 | 5,8110 | %-1,36 |
| 17.03.2025 | 5,5690 | 6,0920 | 5,5620 | 5,8910 | %5,80 |
| 16.03.2025 | 5,8280 | 5,8710 | 5,5080 | 5,5680 | %-4,44 |
| 15.03.2025 | 5,6610 | 5,9230 | 5,6220 | 5,8270 | %2,95 |
| 14.03.2025 | 5,4510 | 5,7360 | 5,4240 | 5,6600 | %3,83 |
| 13.03.2025 | 5,4820 | 5,6400 | 5,2740 | 5,4510 | %-0,57 |
| 12.03.2025 | 5,4180 | 5,5840 | 5,2400 | 5,4820 | %1,20 |
| 11.03.2025 | 5,0950 | 5,5220 | 4,8340 | 5,4170 | %6,36 |
| 10.03.2025 | 5,4270 | 5,7930 | 5,0100 | 5,0930 | %-6,15 |
| 09.03.2025 | 5,9540 | 5,9980 | 5,3370 | 5,4270 | %-8,84 |
| 08.03.2025 | 6,0710 | 6,0990 | 5,8690 | 5,9530 | %-1,94 |
| 07.03.2025 | 6,1950 | 6,3530 | 5,8570 | 6,0710 | %-1,97 |
| 06.03.2025 | 6,3700 | 6,4650 | 6,1070 | 6,1930 | %-2,79 |
| 05.03.2025 | 6,0280 | 6,4060 | 5,9480 | 6,3710 | %5,67 |
| 04.03.2025 | 6,1730 | 6,2130 | 5,6240 | 6,0290 | %-2,33 |
| 03.03.2025 | 7,2280 | 7,2740 | 6,0860 | 6,1730 | %-14,60 |
| 02.03.2025 | 6,5880 | 7,2430 | 6,5120 | 7,2280 | %9,71 |
| 01.03.2025 | 6,5150 | 6,6480 | 6,3130 | 6,5880 | %1,14 |