Amerikan Doları 50,0429 %0,05Euro 56,2266 %0,10Gram Altın 6.587,00 %0,29Ons Altın 4.070,83 %0,23Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.547,48 %0,51Ethereum 2.426,54 %0,23

Şubat 2025 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20256,66706,67806,00606,5140%-2,29
27.02.20256,39306,82306,33106,6670%4,30
26.02.20256,34006,61406,15206,3920%0,84
25.02.20256,39406,43405,88006,3390%-0,84
24.02.20257,06607,10506,37006,3930%-9,51
23.02.20257,19507,26106,96007,0650%-1,79
22.02.20256,98607,26206,95207,1940%2,98
21.02.20257,14307,45806,83606,9860%-2,21
20.02.20256,85207,17906,80007,1440%4,26
19.02.20256,76106,94006,66906,8520%1,35
18.02.20257,05807,07906,55806,7610%-4,22
17.02.20256,99307,24406,88207,0590%0,90
16.02.20257,10607,13606,89406,9960%-1,56
15.02.20257,23407,31407,02007,1070%-1,76
14.02.20257,12807,41507,10207,2340%1,53
13.02.20257,39707,41706,97707,1250%-3,66
12.02.20257,08707,47806,84807,3960%4,33
11.02.20257,01007,43006,91907,0890%1,14
10.02.20256,94907,21706,71807,0090%0,85
09.02.20257,01407,15006,63206,9500%-0,91
08.02.20256,79007,05706,62307,0140%3,22
07.02.20256,71207,23806,63906,7950%1,25
06.02.20256,99107,19206,63506,7110%-4,02
05.02.20257,03607,23706,83806,9920%-0,57
04.02.20257,64007,70106,78407,0320%-7,96
03.02.20257,49107,73805,58507,6400%2,04
02.02.20258,49708,72807,07507,4870%-11,88
01.02.20259,28809,40708,40008,4960%-8,52