Amerikan Doları 50,0195 %0,00Euro 56,1682 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,12 %0,01

Ocak 2025 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20259,14109,75509,00009,2870%1,61
30.01.20258,58009,26108,47209,1400%6,51
29.01.20258,54708,86908,30908,5810%0,41
28.01.20258,89709,12808,44108,5460%-3,95
27.01.20258,80709,03808,06308,8970%1,02
26.01.20259,20809,32608,79008,8070%-4,34
25.01.20259,05209,29608,91409,2070%1,72
24.01.20259,23509,41508,91109,0510%-1,97
23.01.20259,10409,45208,97409,2330%1,42
22.01.20259,86909,96509,00909,1040%-7,76
21.01.20259,799010,15409,33009,8700%0,72
20.01.20259,896010,82509,49409,7990%-0,95
19.01.202510,634010,95609,67909,8930%-6,95
18.01.202511,354011,481010,464010,6320%-6,33
17.01.202510,813011,464010,810011,3510%5,01
16.01.202511,032011,244010,431010,8090%-2,04
15.01.202510,236011,061010,031011,0340%7,85
14.01.20259,783010,28009,743010,2310%4,61
13.01.202510,233010,53709,29209,7800%-4,39
12.01.202510,487010,562010,113010,2290%-2,40
11.01.202510,332010,685010,069010,4800%1,45
10.01.202510,127010,849010,096010,3300%2,00
09.01.202510,854011,00009,959010,1270%-6,71
08.01.202511,027011,249010,356010,8550%-1,56
07.01.202512,189012,362011,011011,0270%-9,55
06.01.202512,121012,509011,820012,1910%0,58
05.01.202512,297012,310011,863012,1210%-1,42
04.01.202512,396012,741012,121012,2960%-0,80
03.01.202510,690012,499010,652012,3950%15,98
02.01.202510,505010,879010,503010,6870%1,76
01.01.20259,878010,67909,733010,5020%6,26