Amerikan Doları 50,0383 %0,04Euro 56,2002 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.880,01 %0,93Ethereum 2.440,80 %0,82

Aralık 2024 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202410,029010,31309,80809,8830%-1,45
30.12.202410,157010,55909,739010,0280%-1,24
29.12.202410,665010,699010,012010,1540%-4,77
28.12.202410,228010,841010,087010,6630%4,27
27.12.202410,299010,900010,031010,2260%-0,70
26.12.202411,172011,285010,183010,2980%-7,82
25.12.202411,286011,650011,020011,1720%-1,02
24.12.202410,776011,375010,459011,2870%4,76
23.12.20249,930010,99209,634010,7740%8,52
22.12.202410,036010,32909,70709,9280%-1,04
21.12.202410,555011,38709,914010,0320%-4,97
20.12.202410,154010,78408,822010,5570%4,02
19.12.202411,087011,37809,830010,1490%-8,47
18.12.202412,075012,469011,043011,0880%-8,14
17.12.202412,682012,955011,972012,0700%-4,82
16.12.202413,199013,614012,412012,6810%-3,89
15.12.202412,882013,349012,521013,1940%2,45
14.12.202413,530013,780012,520012,8790%-4,82
13.12.202413,668013,935013,151013,5310%-0,97
12.12.202413,159014,199012,946013,6640%3,85
11.12.202411,786013,237011,360013,1580%11,65
10.12.202411,940012,423010,825011,7850%-1,34
09.12.202414,574014,598010,727011,9450%-18,03
08.12.202414,675014,852014,100014,5730%-0,74
07.12.202415,220015,577014,511014,6810%-3,53
06.12.202414,262015,348014,116015,2180%6,70
05.12.202414,666015,499013,795014,2620%-2,77
04.12.202414,641015,411014,123014,6680%0,18
03.12.202413,783014,785012,900014,6410%6,23
02.12.202412,770013,890012,391013,7830%7,92
01.12.202412,444013,198011,921012,7710%2,60