Amerikan Doları 50,0385 %0,04Euro 56,2011 %0,05Gram Altın 6.573,00 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.902,01 %0,95Ethereum 2.440,88 %0,82

Kasım 2024 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202412,061012,789011,725012,4470%3,21
29.11.202411,564012,138011,218012,0600%4,29
28.11.202411,673011,691011,012011,5640%-0,93
27.11.202411,141011,800010,890011,6720%4,77
26.11.202411,508011,987010,690011,1410%-3,21
25.11.202411,645012,767011,030011,5110%-1,13
24.11.202411,389012,130010,397011,6420%2,24
23.11.202411,275012,125010,757011,3870%1,04
22.11.20249,222011,40609,089011,2700%22,19
21.11.20248,83709,47908,66609,2230%4,42
20.11.20249,14209,55008,78008,8330%-3,42
19.11.20249,42509,79708,96009,1460%-2,94
18.11.20248,98909,53008,89109,4230%4,86
17.11.20249,246010,14108,86308,9860%-2,79
16.11.20248,68009,52008,60709,2440%6,50
15.11.20247,98608,88307,82308,6800%8,69
14.11.20248,52408,73707,86307,9860%-6,31
13.11.20248,81608,94808,05908,5240%-3,29
12.11.20249,48909,67508,56208,8140%-7,10
11.11.20249,00209,49408,79809,4880%5,41
10.11.20248,56109,47808,47309,0010%5,14
09.11.20248,61908,62408,10308,5610%-0,64
08.11.20247,82308,69007,63408,6160%10,21
07.11.20247,88008,12107,51207,8180%-0,77
06.11.20247,36208,04007,35807,8790%7,04
05.11.20247,02207,44807,01407,3610%4,81
04.11.20247,18307,29406,83007,0230%-2,24
03.11.20247,52907,56506,91207,1840%-4,61
02.11.20247,81307,94507,45507,5310%-3,60
01.11.20247,85508,04207,68707,8120%-0,55