Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.208,00 %0,09Ethereum 2.420,60 %-0,02

Ekim 2024 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20248,14508,20507,75907,8550%-3,57
30.10.20248,13308,27607,96708,1460%0,15
29.10.20247,81608,20007,78508,1340%4,08
28.10.20247,79707,86907,59207,8150%0,23
27.10.20247,73807,91907,66107,7970%0,75
26.10.20247,70507,88907,51107,7390%0,43
25.10.20248,30908,52507,40007,7060%-7,26
24.10.20248,13808,43408,04008,3090%2,11
23.10.20247,96208,34707,82708,1370%2,25
22.10.20247,96908,10807,82007,9580%-0,15
21.10.20248,34808,44707,87407,9700%-4,53
20.10.20248,03508,38007,92108,3480%3,91
19.10.20248,01108,26707,95508,0340%0,30
18.10.20247,68108,05307,64008,0100%4,28
17.10.20247,89107,97807,49507,6810%-2,67
16.10.20248,12508,14907,86107,8920%-2,86
15.10.20248,33508,46307,84008,1240%-2,53
14.10.20247,92308,42507,79808,3350%5,23
13.10.20248,06008,11607,72007,9210%-1,72
12.10.20248,15308,31608,00908,0600%-1,12
11.10.20248,02308,26307,97408,1510%1,65
10.10.20247,82308,08807,71308,0190%2,51
09.10.20247,97708,11107,73707,8230%-1,94
08.10.20248,05708,19407,91107,9780%-0,88
07.10.20248,51908,65308,04208,0490%-5,51
06.10.20248,20008,51808,13308,5180%3,83
05.10.20248,35508,36808,07308,2040%-1,82
04.10.20248,02208,43907,99008,3560%4,15
03.10.20247,99208,16607,69208,0230%0,40
02.10.20248,32308,50507,86807,9910%-4,04
01.10.20248,99509,41908,09608,3270%-7,40