Eylül 2024 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 9,5400 | 9,5860 | 8,9200 | 8,9920 | %-5,77 |
| 29.09.2024 | 9,6690 | 9,8270 | 9,4710 | 9,5430 | %-1,42 |
| 28.09.2024 | 9,8880 | 10,0410 | 9,5420 | 9,6800 | %-1,93 |
| 27.09.2024 | 9,5020 | 9,9700 | 9,3120 | 9,8700 | %3,84 |
| 26.09.2024 | 9,0550 | 9,7140 | 8,9700 | 9,5050 | %4,97 |
| 25.09.2024 | 9,3940 | 9,5260 | 9,0200 | 9,0550 | %-3,70 |
| 24.09.2024 | 8,7180 | 9,5470 | 8,5610 | 9,4030 | %8,03 |
| 23.09.2024 | 8,2590 | 8,7240 | 8,0780 | 8,7040 | %5,41 |
| 22.09.2024 | 8,5370 | 8,5690 | 8,0330 | 8,2570 | %-3,23 |
| 21.09.2024 | 8,4800 | 8,5990 | 8,2440 | 8,5330 | %0,67 |
| 20.09.2024 | 8,0890 | 8,6850 | 7,9260 | 8,4760 | %4,93 |
| 19.09.2024 | 8,2080 | 8,4190 | 7,9990 | 8,0780 | %-1,45 |
| 18.09.2024 | 7,9080 | 8,1970 | 7,6000 | 8,1970 | %3,59 |
| 17.09.2024 | 8,0260 | 8,2820 | 7,8310 | 7,9130 | %-1,51 |
| 16.09.2024 | 8,3150 | 8,3150 | 7,9020 | 8,0340 | %-3,51 |
| 15.09.2024 | 8,6500 | 8,7970 | 8,2320 | 8,3260 | %-3,71 |
| 14.09.2024 | 8,6160 | 8,8900 | 8,5400 | 8,6470 | %0,36 |
| 13.09.2024 | 8,5050 | 8,7230 | 8,1620 | 8,6160 | %1,23 |
| 12.09.2024 | 8,6780 | 8,7320 | 8,3700 | 8,5110 | %-1,77 |
| 11.09.2024 | 8,9300 | 8,9550 | 8,3780 | 8,6640 | %-3,09 |
| 10.09.2024 | 7,7870 | 9,0950 | 7,6850 | 8,9400 | %14,92 |
| 09.09.2024 | 7,4300 | 7,8500 | 7,3990 | 7,7790 | %4,94 |
| 08.09.2024 | 7,0610 | 7,5040 | 7,0530 | 7,4130 | %4,94 |
| 07.09.2024 | 7,0140 | 7,2220 | 6,9990 | 7,0640 | %0,51 |
| 06.09.2024 | 7,2320 | 7,3170 | 6,8070 | 7,0280 | %-2,82 |
| 05.09.2024 | 7,5580 | 7,6400 | 7,1420 | 7,2320 | %-4,29 |
| 04.09.2024 | 7,1650 | 7,7450 | 6,9010 | 7,5560 | %5,60 |
| 03.09.2024 | 7,5230 | 7,6440 | 7,1490 | 7,1550 | %-4,87 |
| 02.09.2024 | 7,1840 | 7,5480 | 7,1200 | 7,5210 | %4,56 |
| 01.09.2024 | 7,5620 | 7,5700 | 7,1170 | 7,1930 | %-4,90 |