Ağustos 2024 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 7,6140 | 7,7200 | 7,4410 | 7,5640 | %-0,73 |
| 30.08.2024 | 7,7880 | 7,8660 | 7,3590 | 7,6200 | %-2,25 |
| 29.08.2024 | 7,7530 | 8,1950 | 7,7020 | 7,7950 | %0,46 |
| 28.08.2024 | 7,7080 | 7,9830 | 7,5170 | 7,7590 | %0,56 |
| 27.08.2024 | 8,0850 | 8,3000 | 7,6370 | 7,7160 | %-4,50 |
| 26.08.2024 | 8,5260 | 8,6080 | 7,9920 | 8,0800 | %-5,22 |
| 25.08.2024 | 8,6950 | 8,7270 | 8,2620 | 8,5250 | %-2,02 |
| 24.08.2024 | 8,6890 | 8,9490 | 8,4700 | 8,7010 | %0,27 |
| 23.08.2024 | 8,0310 | 8,7290 | 8,0230 | 8,6780 | %8,12 |
| 22.08.2024 | 7,6910 | 8,1270 | 7,5690 | 8,0260 | %4,52 |
| 21.08.2024 | 7,2680 | 7,8100 | 7,2240 | 7,6790 | %5,70 |
| 20.08.2024 | 7,2280 | 7,4460 | 7,1310 | 7,2650 | %0,55 |
| 19.08.2024 | 7,1390 | 7,2400 | 6,9630 | 7,2250 | %1,20 |
| 18.08.2024 | 7,2860 | 7,3780 | 7,1310 | 7,1390 | %-1,90 |
| 17.08.2024 | 7,0000 | 7,2770 | 6,9740 | 7,2770 | %3,82 |
| 16.08.2024 | 6,9380 | 7,1780 | 6,8330 | 7,0090 | %0,97 |
| 15.08.2024 | 7,1280 | 7,2980 | 6,8390 | 6,9420 | %-2,65 |
| 14.08.2024 | 7,3580 | 7,4270 | 7,0530 | 7,1310 | %-3,16 |
| 13.08.2024 | 7,2630 | 7,4100 | 6,9280 | 7,3640 | %1,14 |
| 12.08.2024 | 6,8280 | 7,3250 | 6,8210 | 7,2810 | %6,73 |
| 11.08.2024 | 7,3560 | 7,4850 | 6,8000 | 6,8220 | %-7,33 |
| 10.08.2024 | 7,4390 | 7,5750 | 7,2210 | 7,3620 | %-0,98 |
| 09.08.2024 | 7,6900 | 7,6900 | 7,2610 | 7,4350 | %-3,22 |
| 08.08.2024 | 7,0180 | 7,7260 | 6,9350 | 7,6820 | %9,57 |
| 07.08.2024 | 7,6690 | 7,7580 | 6,9300 | 7,0110 | %-8,46 |
| 06.08.2024 | 7,0440 | 7,8280 | 7,0440 | 7,6590 | %8,55 |
| 05.08.2024 | 7,3280 | 7,4070 | 6,2920 | 7,0560 | %-3,63 |
| 04.08.2024 | 7,7680 | 7,9210 | 7,1080 | 7,3220 | %-5,62 |
| 03.08.2024 | 8,3110 | 8,4060 | 7,5940 | 7,7580 | %-6,50 |
| 02.08.2024 | 8,8880 | 9,2740 | 8,2260 | 8,2970 | %-6,66 |
| 01.08.2024 | 8,9440 | 9,0080 | 8,4110 | 8,8890 | %-0,75 |