Temmuz 2024 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 8,8230 | 9,5280 | 8,7640 | 8,9560 | %1,51 |
| 30.07.2024 | 8,9540 | 9,1860 | 8,7440 | 8,8230 | %-1,22 |
| 29.07.2024 | 9,3460 | 9,7520 | 8,9220 | 8,9320 | %-4,49 |
| 28.07.2024 | 9,6670 | 9,8030 | 9,2400 | 9,3520 | %-3,40 |
| 27.07.2024 | 9,7040 | 10,1190 | 9,4090 | 9,6810 | %-0,35 |
| 26.07.2024 | 9,9010 | 10,0050 | 9,5330 | 9,7150 | %-2,08 |
| 25.07.2024 | 9,5100 | 9,9260 | 9,3310 | 9,9210 | %4,40 |
| 24.07.2024 | 9,6340 | 10,1110 | 9,4250 | 9,5030 | %-1,30 |
| 23.07.2024 | 10,1460 | 10,2510 | 9,4930 | 9,6280 | %-5,12 |
| 22.07.2024 | 10,7340 | 10,9680 | 10,0660 | 10,1480 | %-5,35 |
| 21.07.2024 | 10,3470 | 10,8130 | 9,9420 | 10,7220 | %3,69 |
| 20.07.2024 | 10,1800 | 10,5810 | 10,0600 | 10,3400 | %1,91 |
| 19.07.2024 | 9,6750 | 10,2490 | 9,3540 | 10,1460 | %4,88 |
| 18.07.2024 | 10,2550 | 10,4290 | 9,5600 | 9,6740 | %-5,64 |
| 17.07.2024 | 9,6330 | 10,4420 | 9,5330 | 10,2520 | %6,24 |
| 16.07.2024 | 9,7220 | 9,8450 | 9,2680 | 9,6500 | %-0,78 |
| 15.07.2024 | 8,6210 | 9,8980 | 8,6210 | 9,7260 | %12,84 |
| 14.07.2024 | 8,4520 | 8,9930 | 8,4300 | 8,6190 | %1,95 |
| 13.07.2024 | 7,3180 | 8,5540 | 7,3140 | 8,4540 | %15,54 |
| 12.07.2024 | 7,3780 | 7,4800 | 7,0340 | 7,3170 | %-0,62 |
| 11.07.2024 | 7,2150 | 7,6940 | 7,1400 | 7,3630 | %2,02 |
| 10.07.2024 | 7,2360 | 7,3860 | 7,0940 | 7,2170 | %-0,25 |
| 09.07.2024 | 6,8280 | 7,3020 | 6,7520 | 7,2350 | %5,95 |
| 08.07.2024 | 6,9250 | 7,3660 | 6,6410 | 6,8290 | %-1,14 |
| 07.07.2024 | 7,5400 | 7,6480 | 6,8740 | 6,9080 | %-8,48 |
| 06.07.2024 | 6,7930 | 7,5580 | 6,7000 | 7,5480 | %10,90 |
| 05.07.2024 | 6,6780 | 6,8800 | 5,8170 | 6,8060 | %1,98 |
| 04.07.2024 | 7,3260 | 7,3260 | 6,6230 | 6,6740 | %-8,92 |
| 03.07.2024 | 7,8640 | 7,8900 | 7,2610 | 7,3280 | %-6,86 |
| 02.07.2024 | 8,0660 | 8,1360 | 7,8420 | 7,8680 | %-2,47 |
| 01.07.2024 | 8,1750 | 8,3360 | 8,0540 | 8,0670 | %-1,30 |