Haziran 2024 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 7,9310 | 8,2110 | 7,7950 | 8,1730 | %2,99 |
| 29.06.2024 | 7,9020 | 8,0480 | 7,8670 | 7,9360 | %0,49 |
| 28.06.2024 | 8,2530 | 8,3090 | 7,8800 | 7,8970 | %-4,34 |
| 27.06.2024 | 8,1180 | 8,3220 | 7,9710 | 8,2550 | %1,71 |
| 26.06.2024 | 8,2830 | 8,3760 | 8,0630 | 8,1160 | %-2,00 |
| 25.06.2024 | 8,0160 | 8,3750 | 7,9800 | 8,2820 | %3,22 |
| 24.06.2024 | 7,8920 | 8,0690 | 7,6230 | 8,0240 | %1,65 |
| 23.06.2024 | 8,1940 | 8,3450 | 7,8440 | 7,8940 | %-3,64 |
| 22.06.2024 | 8,3790 | 8,3870 | 8,1550 | 8,1920 | %-2,31 |
| 21.06.2024 | 8,2640 | 8,4890 | 8,0160 | 8,3860 | %1,53 |
| 20.06.2024 | 8,3740 | 8,7690 | 8,2050 | 8,2600 | %-1,47 |
| 19.06.2024 | 8,0960 | 8,4910 | 8,0320 | 8,3830 | %3,24 |
| 18.06.2024 | 8,8730 | 8,8990 | 7,6530 | 8,1200 | %-8,60 |
| 17.06.2024 | 9,6230 | 9,6810 | 8,5500 | 8,8840 | %-7,69 |
| 16.06.2024 | 9,1090 | 9,6580 | 9,0190 | 9,6240 | %5,70 |
| 15.06.2024 | 9,3060 | 9,3790 | 9,0140 | 9,1050 | %-2,19 |
| 14.06.2024 | 9,8270 | 9,9060 | 9,0760 | 9,3090 | %-5,17 |
| 13.06.2024 | 10,5000 | 10,5210 | 9,6910 | 9,8170 | %-6,53 |
| 12.06.2024 | 10,0700 | 10,8430 | 9,8440 | 10,5030 | %4,19 |
| 11.06.2024 | 11,1060 | 11,1900 | 9,8900 | 10,0810 | %-9,20 |
| 10.06.2024 | 11,0370 | 11,2370 | 10,5880 | 11,1020 | %0,66 |
| 09.06.2024 | 10,8690 | 11,0790 | 10,7940 | 11,0290 | %1,36 |
| 08.06.2024 | 11,4990 | 11,5740 | 10,7800 | 10,8810 | %-5,59 |
| 07.06.2024 | 12,0860 | 12,9910 | 10,8440 | 11,5250 | %-4,70 |
| 06.06.2024 | 12,3410 | 12,3710 | 11,9380 | 12,0930 | %-1,85 |
| 05.06.2024 | 12,3030 | 12,6110 | 12,2460 | 12,3210 | %0,20 |
| 04.06.2024 | 11,9710 | 12,3870 | 11,9320 | 12,2970 | %2,63 |
| 03.06.2024 | 11,8570 | 12,2100 | 11,7820 | 11,9820 | %0,95 |
| 02.06.2024 | 12,0770 | 12,1810 | 11,7780 | 11,8690 | %-1,77 |
| 01.06.2024 | 11,8530 | 12,1830 | 11,8440 | 12,0830 | %1,94 |