Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.208,00 %0,09Ethereum 2.420,60 %-0,02

Mayıs 2024 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202411,960012,033011,620011,8530%-0,92
30.05.202412,065012,317011,770011,9630%-0,93
29.05.202412,119012,350011,969012,0750%-0,18
28.05.202412,402012,466011,957012,0970%-2,35
27.05.202412,044012,591011,951012,3880%2,80
26.05.202412,326012,539012,003012,0500%-2,26
25.05.202412,413012,481012,210012,3280%-0,70
24.05.202412,287012,446011,941012,4150%0,97
23.05.202412,827012,946011,855012,2960%-4,09
22.05.202413,325013,361012,777012,8200%-3,71
21.05.202413,560013,825013,209013,3140%-1,91
20.05.202412,610013,651012,425013,5730%7,64
19.05.202413,250013,462012,541012,6100%-4,70
18.05.202413,101013,619012,965013,2320%1,05
17.05.202412,189013,208012,028013,0950%7,63
16.05.202412,477012,588011,938012,1670%-2,59
15.05.202411,855012,717011,737012,4900%5,58
14.05.202411,784012,159011,558011,8300%0,37
13.05.202411,721012,198011,211011,7860%0,55
12.05.202411,862011,994011,642011,7220%-1,24
11.05.202411,858012,215011,812011,8690%0,13
10.05.202412,167012,480011,659011,8540%-2,53
09.05.202412,043012,337011,801012,1620%1,14
08.05.202412,380012,504012,020012,0250%-3,06
07.05.202412,796013,079012,385012,4050%-3,03
06.05.202412,983013,979012,784012,7930%-1,53
05.05.202413,168013,268012,827012,9920%-1,31
04.05.202413,597013,625013,069013,1650%-3,24
03.05.202413,528013,925012,954013,6060%0,74
02.05.202413,179013,650012,895013,5060%2,61
01.05.202412,876013,358012,187013,1630%2,30