Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.204,01 %0,08Ethereum 2.420,49 %-0,02

Nisan 2024 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202413,433013,608012,391012,8670%-4,21
29.04.202413,560013,829013,124013,4330%-1,08
28.04.202413,311014,105013,289013,5800%2,11
27.04.202413,071013,573012,640013,2990%1,88
26.04.202413,768013,848013,012013,0530%-5,30
25.04.202413,685014,097013,280013,7830%0,57
24.04.202414,474014,976013,571013,7050%-5,22
23.04.202415,076015,247014,447014,4600%-4,07
22.04.202415,114015,593014,750015,0740%-0,10
21.04.202415,542016,379014,890015,0890%-2,71
20.04.202414,090015,683013,871015,5100%10,56
19.04.202412,749014,440011,812014,0290%9,87
18.04.202411,856012,909011,564012,7690%7,67
17.04.202412,234012,494011,395011,8590%-3,10
16.04.202412,332012,518011,559012,2380%-0,97
15.04.202412,821013,730011,963012,3580%-4,13
14.04.202412,282013,072011,684012,8900%4,66
13.04.202413,887013,897010,702012,3160%-11,59
12.04.202415,488015,825012,707013,9310%-10,20
11.04.202415,917016,338015,364015,5140%-2,82
10.04.202416,055016,210015,108015,9640%-0,64
09.04.202417,788017,872015,992016,0670%-9,68
08.04.202417,112018,110016,824017,7890%3,83
07.04.202417,026017,514016,907017,1330%0,60
06.04.202416,849017,210016,718017,0310%1,06
05.04.202417,795017,972016,555016,8530%-5,59
04.04.202417,834018,423017,481017,8510%0,09
03.04.202417,907019,104017,362017,8350%-0,40
02.04.202418,021018,507016,590017,9070%-0,84
01.04.202418,786019,295017,459018,0590%-3,81