Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.212,01 %0,09Ethereum 2.420,59 %-0,02

Mart 2024 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202417,888018,999017,600018,7750%5,00
30.03.202417,237018,619017,165017,8810%3,97
29.03.202417,974018,709017,003017,1990%-4,65
28.03.202418,390018,796017,400018,0380%-1,91
27.03.202419,019020,964018,255018,3890%-3,44
26.03.202417,649020,336017,303019,0440%7,85
25.03.202415,141017,910015,084017,6580%16,74
24.03.202413,499015,291013,499015,1260%12,20
23.03.202413,320013,847012,844013,4810%0,94
22.03.202412,721013,915012,508013,3550%4,90
21.03.202411,907013,048011,634012,7310%6,78
20.03.202410,929011,966010,561011,9230%9,15
19.03.202412,361012,567010,722010,9240%-11,71
18.03.202412,576012,798011,780012,3730%-1,66
17.03.202412,223012,749011,592012,5820%2,74
16.03.202412,885013,245011,945012,2460%-4,76
15.03.202413,931014,096012,100012,8580%-7,70
14.03.202414,511014,656013,188013,9310%-3,94
13.03.202414,730014,880014,062014,5030%-1,54
12.03.202415,068015,293013,680014,7300%-1,87
11.03.202414,127015,314013,367015,0110%6,11
10.03.202414,762014,824013,737014,1470%-4,17
09.03.202414,651015,315014,499014,7620%0,82
08.03.202414,954015,151014,004014,6420%-1,84
07.03.202415,381015,796014,371014,9160%-2,77
06.03.202414,063015,598013,637015,3410%9,06
05.03.202413,387016,919012,250014,0660%5,33
04.03.202413,189013,729012,790013,3540%1,29
03.03.202413,305013,879012,748013,1840%-0,80
02.03.202412,954013,642012,779013,2900%2,46
01.03.202412,583012,985012,583012,9710%3,04