Amerikan Doları 50,0419 %0,05Euro 56,2269 %0,10Gram Altın 6.586,50 %0,27Ons Altın 4.070,83 %0,23Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.555,22 %0,52Ethereum 2.426,65 %0,23

Şubat 2024 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202412,635013,470012,362012,5880%-0,40
28.02.202413,011013,376011,151012,6390%-2,90
27.02.202412,933013,279012,745013,0170%0,64
26.02.202412,496012,997012,101012,9340%3,67
25.02.202412,506012,629012,305012,4760%-0,34
24.02.202412,362012,646012,039012,5180%1,32
23.02.202412,760012,943012,037012,3550%-3,04
22.02.202413,187013,306012,716012,7420%-3,37
21.02.202413,732013,780012,630013,1870%-3,95
20.02.202414,609014,693013,178013,7300%-5,94
19.02.202413,660014,851013,496014,5970%6,89
18.02.202413,176013,995013,172013,6560%3,62
17.02.202413,103013,464012,717013,1790%0,41
16.02.202413,514013,665012,924013,1250%-2,76
15.02.202413,577014,100013,094013,4970%-0,57
14.02.202412,910013,967012,833013,5750%5,06
13.02.202413,255013,413012,676012,9210%-2,59
12.02.202412,968013,486012,555013,2650%2,20
11.02.202413,149013,570012,886012,9790%-1,16
10.02.202412,855013,496012,596013,1310%2,34
09.02.202412,197013,012012,169012,8310%5,24
08.02.202412,330012,638012,131012,1920%-0,98
07.02.202412,134012,374011,786012,3130%1,46
06.02.202412,257012,410011,899012,1360%-0,85
05.02.202412,732013,017012,098012,2400%-3,97
04.02.202412,717013,255012,485012,7460%-0,02
03.02.202412,765013,644012,492012,7490%0,04
02.02.202411,672012,925011,631012,7440%9,24
01.02.202411,471011,829011,250011,6660%1,69