Amerikan Doları 50,0195 %0,00Euro 56,1689 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,12 %0,01

Ocak 2024 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202411,740011,970011,291011,4720%-2,22
30.01.202412,562012,631011,688011,7320%-6,58
29.01.202412,343012,660012,046012,5580%1,84
28.01.202412,711012,973012,204012,3310%-3,08
27.01.202412,157012,990012,121012,7230%4,79
26.01.202411,113012,547010,968012,1420%8,98
25.01.202411,498012,188011,014011,1420%-3,47
24.01.202410,463011,698010,361011,5430%10,08
23.01.202410,467010,78209,548010,4860%0,08
22.01.202411,106011,350010,387010,4780%-5,57
21.01.202411,433011,590011,059011,0960%-3,00
20.01.202411,186011,751010,972011,4390%2,00
19.01.202411,459011,544010,484011,2150%-2,31
18.01.202412,159012,479011,305011,4800%-5,66
17.01.202412,667012,815012,042012,1690%-4,11
16.01.202412,888013,128012,261012,6900%-1,54
15.01.202412,581013,280012,579012,8890%2,24
14.01.202412,900013,936012,601012,6070%-2,37
13.01.202412,282013,367011,863012,9130%5,57
12.01.202413,105013,105011,883012,2320%-6,58
11.01.202413,878013,878012,743013,0930%-5,75
10.01.202412,748014,200012,182013,8920%9,01
09.01.202413,663013,909012,178012,7440%-7,06
08.01.202411,261013,860010,343013,7120%21,59
07.01.202412,012012,791011,080011,2770%-6,13
06.01.202413,283013,283011,731012,0130%-9,66
05.01.202413,912014,520012,709013,2980%-4,05
04.01.202414,440015,200013,574013,8590%-3,80
03.01.202413,950016,266012,048014,4060%3,10
02.01.202412,937015,012012,540013,9730%8,04
01.01.202413,310013,973012,716012,9330%-2,78