Aralık 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 12,1430 | 15,2610 | 11,9590 | 13,3030 | %8,53 |
| 30.12.2023 | 9,3860 | 12,5780 | 9,3860 | 12,2570 | %30,66 |
| 29.12.2023 | 9,7660 | 9,8850 | 9,1000 | 9,3810 | %-3,91 |
| 28.12.2023 | 9,1990 | 10,4640 | 9,1910 | 9,7630 | %5,88 |
| 27.12.2023 | 9,2280 | 9,4320 | 8,7700 | 9,2210 | %-0,23 |
| 26.12.2023 | 9,5680 | 9,7550 | 8,6580 | 9,2420 | %-3,21 |
| 25.12.2023 | 9,7890 | 9,8640 | 9,2750 | 9,5490 | %-1,72 |
| 24.12.2023 | 9,5480 | 10,2340 | 9,3420 | 9,7160 | %1,98 |
| 23.12.2023 | 9,3440 | 9,5270 | 8,8050 | 9,5270 | %2,13 |
| 22.12.2023 | 9,1850 | 10,9520 | 9,0660 | 9,3280 | %1,87 |
| 21.12.2023 | 8,8290 | 9,2460 | 8,5490 | 9,1570 | %3,54 |
| 20.12.2023 | 9,2860 | 9,6730 | 8,7440 | 8,8440 | %-5,02 |
| 19.12.2023 | 9,8030 | 10,8980 | 9,2320 | 9,3110 | %-4,71 |
| 18.12.2023 | 10,5020 | 10,7390 | 9,1390 | 9,7710 | %-7,02 |
| 17.12.2023 | 10,0350 | 11,6740 | 9,7920 | 10,5090 | %5,32 |
| 16.12.2023 | 7,2000 | 11,7940 | 7,0830 | 9,9780 | %38,81 |
| 15.12.2023 | 6,3520 | 7,6030 | 6,2140 | 7,1880 | %13,14 |
| 14.12.2023 | 6,2640 | 6,6340 | 6,1780 | 6,3530 | %1,63 |
| 13.12.2023 | 5,5450 | 6,3930 | 5,5060 | 6,2510 | %12,90 |
| 12.12.2023 | 5,2890 | 5,7120 | 5,2790 | 5,5370 | %4,61 |
| 11.12.2023 | 5,5770 | 5,6950 | 4,9790 | 5,2930 | %-5,11 |
| 10.12.2023 | 5,5760 | 5,6000 | 5,2800 | 5,5780 | %0,14 |
| 09.12.2023 | 5,2270 | 5,6540 | 5,2240 | 5,5700 | %6,75 |
| 08.12.2023 | 5,0680 | 5,2770 | 5,0300 | 5,2180 | %3,06 |
| 07.12.2023 | 4,9040 | 5,0810 | 4,7670 | 5,0630 | %3,50 |
| 06.12.2023 | 5,1150 | 5,2950 | 4,8210 | 4,8920 | %-4,17 |
| 05.12.2023 | 5,1240 | 5,1950 | 4,9120 | 5,1050 | %-0,49 |
| 04.12.2023 | 4,7150 | 5,2450 | 4,6820 | 5,1300 | %9,01 |
| 03.12.2023 | 4,8340 | 4,8600 | 4,6540 | 4,7060 | %-2,49 |
| 02.12.2023 | 4,6960 | 4,8760 | 4,6730 | 4,8260 | %2,99 |
| 01.12.2023 | 4,5610 | 4,8360 | 4,5310 | 4,6860 | %2,83 |